Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
251
BANF 90.05 -0.80% -0.73 -0.20% -0.18 0.06% 0.21% 18.93k 1.71M 14.76 2.02 2.97B
252
FIBK 27.67 -0.79% -0.22 -- 0.00 0.13% -0.04% 135.00k 3.74M 12.39 0.90 2.89B
253
INTR 6.52 -3.41% -0.23 -2.52% -0.17 0.22% 0.15% 944.50k 6.21M 19.63 1.71 2.86B
254
GNW 6.42 -1.61% -0.10 0.15% 0.01 0.29% -0.08% 1.25M 8.07M 5.06 0.35 2.81B
255
TCBI 60.09 -1.57% -0.96 -- 0.00 0.22% -0.06% 103.97k 6.28M 32.11 0.98 2.80B
256
DLO 9.42 -- 0.00 -0.11% -0.01 0.66% 0.16% 1.95M 18.44M 39.39 5.85 2.79B
257
GBDC 16.18 -1.01% -0.17 1.47% 0.24 0.67% 0.01% 1.15M 18.72M 8.20 1.08 2.78B
258
BHF 44.33 -0.69% -0.31 -0.16% -0.07 0.23% -0.19% 142.01k 6.33M -- 0.66 2.75B
259
NYCB 3.330 -2.92% -0.100 -- 0.000 0.74% -0.15% 6.10M 20.79M -- 0.35 2.73B
260
FHB 21.27 -1.62% -0.35 -- 0.00 0.14% -0.05% 184.37k 3.96M 12.54 1.08 2.72B
261
MQ 5.24 -3.14% -0.17 -0.18% -0.01 0.35% 0.10% 1.82M 9.70M -- 2.24 2.71B
262
FHI 32.20 -1.65% -0.54 -- 0.00 0.22% -0.03% 182.85k 5.92M 9.03 2.36 2.71B
263
CATY 37.05 -0.60% -0.23 -0.16% -0.06 0.06% -0.09% 44.18k 1.64M 9.44 0.97 2.70B
264
WSFS 44.75 -1.17% -0.53 -- 0.00 0.10% -0.20% 57.48k 2.58M 10.22 1.09 2.69B
265
NMIH 33.22 -1.63% -0.55 -2.72% -0.92 0.29% -0.12% 233.43k 7.69M 7.49 1.35 2.67B
266
IFS 22.70 -1.13% -0.26 -- 0.00 0.01% 0.13% 16.61k 378.03k 17.22 0.94 2.60B
267
EXG 8.36 0.00% 0.00 -- 0.00 0.10% -0.06% 312.99k 2.62M 9.83 1.04 2.56B
268
ABR 13.57 -1.60% -0.22 -0.22% -0.03 0.69% -0.06% 1.29M 17.67M 11.05 1.04 2.56B
269
NVG 11.92 -0.53% -0.06 -- 0.00 0.15% -0.03% 315.31k 3.76M 93.26 1.01 2.55B
270
AMK 34.09 -0.04% -0.01 -- 0.00 0.18% -0.01% 134.81k 4.60M 16.70 1.94 2.54B
271
CBU 47.56 -2.27% -1.10 -- 0.00 0.14% -0.19% 73.75k 3.54M 15.39 1.51 2.51B
272
ADX 20.18 0.10% 0.02 -- 0.00 0.05% 0.03% 61.12k 1.24M 3.82 1.04 2.50B
273
LU 4.360 -1.58% -0.070 -0.45% -0.020 0.22% -0.12% 1.26M 5.56M -- 0.20 2.50B
274
EBC 14.10 -0.35% -0.05 -0.28% -0.04 0.10% -0.04% 173.32k 2.44M 16.11 0.84 2.49B
275
PJT 103.69 -0.77% -0.81 -- 0.00 0.61% -0.01% 145.31k 15.15M 19.06 14.24 2.49B
276
GSHD 63.80 -1.38% -0.89 0.12% 0.08 0.29% -0.17% 108.52k 6.93M 334.04 35.99 2.42B
277
PSEC 5.67 -0.26% -0.01 -0.35% -0.02 0.24% -0.18% 1.02M 5.78M 11.36 0.63 2.37B
278
SNEX 74.72 0.63% 0.47 -0.61% -0.45 0.17% -0.07% 53.70k 3.97M 9.70 1.54 2.37B
279
CVBF 16.75 -1.82% -0.31 -0.88% -0.15 0.13% -0.12% 185.56k 3.13M 12.03 1.12 2.34B
280
WAFD 28.59 -1.21% -0.35 -- 0.00 0.13% -0.35% 103.62k 2.97M 17.36 0.89 2.33B
281
EVTC 35.90 -2.07% -0.76 -- 0.00 0.19% -0.08% 125.15k 4.53M 36.18 4.56 2.31B
282
PAY 18.59 0.16% 0.03 -- 0.00 0.06% -0.05% 70.52k 1.31M 79.86 5.25 2.31B
283
BOH 58.11 -1.14% -0.67 0.41% 0.24 0.24% -0.34% 95.27k 5.57M 16.75 1.84 2.31B
284
INDB 53.94 1.41% 0.75 -0.41% -0.22 0.32% 0.03% 134.38k 7.24M 11.99 0.79 2.29B
285
SPNT 13.38 2.49% 0.33 -- 0.00 0.14% 0.19% 230.15k 3.05M 6.28 0.95 2.28B
286
BANC 14.29 -1.75% -0.26 1.65% 0.24 0.57% 0.17% 906.63k 13.05M 27.05 0.78 2.26B
287
SFNC 17.94 -1.32% -0.24 -- 0.00 0.16% -0.17% 203.51k 3.67M 14.48 0.65 2.25B
288
PRK 138.95 -0.79% -1.10 -- 0.00 0.07% -0.46% 11.85k 1.65M 15.94 1.93 2.24B
289
HPH 9.06 0.68% 0.06 -- 0.00 -- 0.68% 100.00 906.10 0.00 74.79 2.24B
290
PPBI 23.00 -1.29% -0.30 -0.73% -0.17 0.10% -0.50% 93.21k 2.16M 11.79 0.76 2.22B
291
FFBC 23.08 -1.03% -0.24 -- 0.00 0.05% -0.26% 52.44k 1.22M 10.87 0.96 2.20B
292
BKU 29.22 0.17% 0.05 -- 0.00 0.22% -0.10% 162.16k 4.74M 11.38 0.83 2.18B
293
PTY 14.27 -0.17% -0.03 0.07% 0.01 0.24% -0.21% 368.84k 5.27M 7.66 1.30 2.18B
294
BBAR 10.67 -5.74% -0.65 -2.83% -0.32 0.43% -0.19% 869.94k 9.59M 11.23 1.26 2.18B
295
ETY 13.69 -0.44% -0.06 -- 0.00 0.11% 0.18% 167.82k 2.30M 10.80 1.17 2.15B
296
UPST 24.50 -0.81% -0.20 -0.40% -0.10 2.30% -0.36% 2.02M 50.48M -- 3.51 2.15B
297
FLYW 17.21 2.50% 0.42 0.36% 0.06 1.45% 0.06% 1.81M 30.94M -- 2.68 2.14B
298
TOWN 27.75 0.13% 0.04 1.70% 0.47 0.07% -0.05% 49.55k 1.37M 14.98 1.01 2.08B
299
HTH 31.81 -0.13% -0.04 -- 0.00 0.11% -0.02% 73.34k 2.34M 18.76 0.97 2.08B
300
PLMR 82.46 -0.21% -0.17 -- 0.00 0.35% -0.37% 86.09k 7.12M 19.48 4.10 2.06B