NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
251
| WU | 10.97 | 0.37% | 0.04 | 0.55% | 0.06 | 1.26% | -0.09% | 4.25M | 46.47M | 5.07 | 5.68 | 3.71B |
252
| CATY | 51.00 | 0.14% | 0.07 | 1.69% | 0.86 | 0.62% | 0.17% | 417.30k | 21.32M | 13.23 | 1.28 | 3.63B |
253
| WD | 106.42 | -0.65% | -0.70 | 1.41% | 1.50 | 0.46% | -0.06% | 147.32k | 15.74M | 42.56 | 2.10 | 3.59B |
254
| CBU | 67.94 | 0.37% | 0.25 | -0.21% | -0.14 | 0.36% | 0.01% | 188.49k | 12.85M | 20.26 | 2.00 | 3.57B |
255
| FIBK | 33.95 | -0.90% | -0.31 | -- | 0.00 | 1.08% | -0.03% | 972.61k | 33.34M | 15.31 | 1.05 | 3.55B |
256
| NEA | 11.85 | -0.17% | -0.02 | -- | 0.00 | 0.29% | -0.04% | 858.38k | 10.18M | 3.92 | 0.95 | 3.54B |
257
| FHB | 27.42 | 0.11% | 0.03 | 0.18% | 0.05 | 0.63% | -0.15% | 806.00k | 22.22M | 14.81 | 1.32 | 3.51B |
258
| WSFS | 58.82 | -0.59% | -0.35 | -0.03% | -0.02 | 0.76% | 0.02% | 443.41k | 26.18M | 13.03 | 1.29 | 3.46B |
259
| FHI | 42.33 | 0.52% | 0.22 | 0.19% | 0.08 | 0.66% | 0.07% | 518.83k | 21.97M | 14.15 | 3.20 | 3.46B |
260
| DNP | 9.42 | 0.53% | 0.05 | -- | 0.00 | 0.26% | 0.05% | 947.90k | 8.93M | 6.57 | 1.21 | 3.42B |
261
| BBAR | 16.62 | -4.59% | -0.80 | -- | 0.00 | 0.37% | 0.15% | 755.00k | 12.75M | 9.14 | 1.40 | 3.39B |
262
| DLO | 11.82 | 0.68% | 0.08 | -1.27% | -0.15 | 1.11% | 0.09% | 684.33k | 7.99M | 27.83 | 7.37 | 3.37B |
263
| IFS | 29.05 | -0.27% | -0.08 | 2.89% | 0.84 | 1.13% | -0.03% | 371.39k | 10.77M | 11.37 | 1.18 | 3.32B |
264
| FBP | 20.24 | -1.32% | -0.27 | 1.68% | 0.34 | 0.64% | -0.03% | 1.03M | 20.88M | 11.15 | 1.95 | 3.32B |
265
| BXMT | 18.94 | 0.37% | 0.07 | -- | 0.00 | 1.07% | 0.08% | 1.74M | 32.95M | -- | 0.85 | 3.28B |
266
| SNEX | 102.19 | -0.98% | -1.01 | -0.60% | -0.61 | 0.69% | 0.17% | 191.95k | 19.66M | 12.51 | 1.91 | 3.26B |
267
| CVBF | 23.23 | 0.22% | 0.05 | 1.03% | 0.24 | 0.52% | 0.04% | 686.14k | 15.99M | 16.24 | 1.48 | 3.24B |
268
| HTGC | 19.64 | 1.29% | 0.25 | 0.10% | 0.02 | 0.49% | -0.03% | 781.68k | 15.29M | 11.87 | 1.72 | 3.19B |
269
| GNW | 7.36 | -0.41% | -0.03 | -1.49% | -0.11 | 0.94% | -0.07% | 3.93M | 28.88M | 7.86 | 0.38 | 3.14B |
270
| TFSL | 13.65 | 0.29% | 0.04 | 1.69% | 0.23 | 0.46% | 0.33% | 236.34k | 3.22M | 39.66 | 1.66 | 3.10B |
271
| BKU | 41.18 | -0.70% | -0.29 | 1.07% | 0.44 | 0.71% | -0.12% | 529.11k | 21.90M | 14.15 | 1.10 | 3.08B |
272
| PRK | 188.35 | -0.02% | -0.03 | -- | 0.00 | 0.53% | -0.04% | 82.67k | 15.67M | 20.24 | 2.46 | 3.04B |
273
| SFNC | 24.05 | -0.37% | -0.09 | 1.08% | 0.26 | 0.38% | 0.08% | 467.31k | 11.28M | 21.70 | 0.86 | 3.02B |
274
| NMIH | 37.92 | 0.88% | 0.33 | -1.66% | -0.63 | 1.04% | -0.03% | 810.09k | 30.63M | 8.22 | 1.37 | 3.00B |
275
| INDB | 70.59 | -0.14% | -0.10 | -0.48% | -0.34 | 0.77% | -0.17% | 322.17k | 22.82M | 15.84 | 1.01 | 3.00B |
276
| BOH | 75.39 | -0.50% | -0.38 | -0.38% | -0.29 | 0.98% | -0.01% | 380.44k | 28.75M | 21.72 | 2.27 | 3.00B |
277
| BUR | 13.65 | 2.02% | 0.27 | -0.95% | -0.13 | 0.53% | 0.33% | 1.02M | 13.77M | 14.09 | 1.23 | 3.00B |
278
| LMND | 41.67 | -6.46% | -2.88 | -0.41% | -0.17 | 4.19% | 0.27% | 2.16M | 91.86M | -- | 5.02 | 2.98B |
279
| WAFD | 35.77 | -0.33% | -0.12 | -0.78% | -0.28 | 0.73% | 0.06% | 579.98k | 20.81M | 15.69 | 1.08 | 2.91B |
280
| HTLF | 67.63 | 0.85% | 0.57 | -0.74% | -0.50 | 0.32% | 0.09% | 136.32k | 9.25M | 14.54 | 1.43 | 2.90B |
281
| BHF | 48.45 | -3.29% | -1.65 | -- | 0.00 | 0.66% | -0.04% | 387.33k | 18.78M | -- | 0.52 | 2.88B |
282
| NVG | 13.22 | 0.38% | 0.05 | -- | 0.00 | 0.30% | 0.04% | 634.34k | 8.36M | 3.41 | 0.99 | 2.82B |
283
| PLMR | 105.68 | -1.58% | -1.70 | 0.60% | 0.63 | 0.72% | 0.16% | 184.22k | 19.57M | 25.39 | 3.98 | 2.80B |
284
| TOWN | 37.15 | 1.12% | 0.41 | 1.00% | 0.37 | 0.33% | 0.27% | 231.78k | 8.62M | 17.36 | 1.30 | 2.79B |
285
| FFBC | 28.94 | -0.03% | -0.01 | -0.31% | -0.09 | 0.50% | 0.10% | 466.05k | 13.53M | 12.64 | 1.13 | 2.76B |
286
| IBTX | 66.55 | 0.77% | 0.51 | -0.30% | -0.20 | 0.47% | 0.11% | 168.01k | 11.17M | -- | 1.41 | 2.76B |
287
| ABR | 14.40 | 0.77% | 0.11 | 0.62% | 0.09 | 1.03% | 0.04% | 1.87M | 26.93M | 12.46 | 1.13 | 2.72B |
288
| ENVA | 102.16 | 0.21% | 0.21 | 0.53% | 0.54 | 0.71% | 0.05% | 175.42k | 17.95M | 13.78 | 2.27 | 2.68B |
289
| BANC | 16.79 | -0.12% | -0.02 | 0.06% | 0.01 | 0.87% | -0.03% | 1.20M | 20.22M | 49.83 | 0.89 | 2.67B |
290
| PFS | 20.42 | -0.34% | -0.07 | 1.13% | 0.23 | 0.49% | -0.05% | 568.81k | 11.68M | 29.83 | 1.02 | 2.66B |
291
| PPBI | 27.56 | 0.04% | 0.01 | 0.87% | 0.24 | 0.47% | 0.11% | 442.84k | 12.24M | 15.96 | 0.90 | 2.66B |
292
| TBBK | 55.18 | -1.13% | -0.63 | 0.80% | 0.44 | 0.74% | -0.09% | 321.74k | 17.93M | 12.27 | 3.24 | 2.64B |
293
| EXG | 8.55 | -0.35% | -0.03 | -- | 0.00 | 0.12% | 0.06% | 360.78k | 3.09M | 3.09 | 0.95 | 2.62B |
294
| FBK | 55.68 | 0.29% | 0.16 | -0.09% | -0.05 | 0.44% | 0.01% | 153.62k | 8.59M | 24.93 | 1.66 | 2.60B |
295
| FLYW | 20.41 | -2.76% | -0.58 | 1.91% | 0.39 | 1.31% | 0.05% | 1.54M | 31.58M | 101.31 | 3.01 | 2.54B |
296
| FRME | 43.18 | 0.94% | 0.40 | -1.69% | -0.73 | 0.42% | 0.02% | 241.34k | 10.44M | 14.01 | 1.11 | 2.53B |
297
| BANR | 73.26 | -0.70% | -0.52 | 0.20% | 0.15 | 0.52% | 0.15% | 176.24k | 12.99M | 15.46 | 1.41 | 2.52B |
298
| SBCF | 29.49 | -0.47% | -0.14 | -0.34% | -0.10 | 0.47% | 0.03% | 395.74k | 11.75M | 21.75 | 1.15 | 2.52B |
299
| SPNT | 15.48 | -1.84% | -0.29 | 0.84% | 0.13 | 0.52% | -0.07% | 513.38k | 7.96M | 9.16 | 1.00 | 2.51B |
300
| NBTB | 50.97 | 1.41% | 0.71 | -0.82% | -0.42 | 0.53% | -0.02% | 242.72k | 12.37M | 17.24 | 1.58 | 2.40B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.