Financials(SECTOR)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| BRK.A | 610688.51 | -0.45% | -2731.49 | -- | 0.00 | 0.80% | 0.03% | 11.56k | 7.04B | 9.12 | 1.56 | 877.97B |
2
| BRK.B | 404.13 | -0.45% | -1.81 | -0.28% | -1.15 | 0.05% | 0.05% | 1.01M | 405.75M | 9.06 | 1.55 | 871.52B |
3
| JPM | 192.81 | -0.14% | -0.27 | -0.04% | -0.08 | 0.10% | 0.02% | 3.01M | 580.31M | 10.63 | 1.81 | 553.77B |
4
| V | 274.45 | -0.21% | -0.56 | -0.92% | -2.52 | 0.11% | 0.09% | 2.02M | 549.09M | 26.20 | 12.91 | 501.96B |
5
| MA | 460.11 | -0.52% | -2.39 | -0.35% | -1.61 | 0.09% | 0.03% | 814.86k | 374.05M | 38.34 | 61.95 | 429.23B |
6
| BAC | 37.69 | -1.64% | -0.63 | -0.84% | -0.32 | 0.18% | 0.08% | 14.54M | 548.22M | 12.07 | 1.12 | 296.50B |
7
| WFC | 60.16 | -0.72% | -0.43 | -0.21% | -0.13 | 0.18% | 0.01% | 6.38M | 384.91M | 12.21 | 1.30 | 210.68B |
8
| AXP | 236.67 | -1.02% | -2.45 | -0.25% | -0.59 | 0.14% | -0.01% | 997.65k | 235.88M | 17.70 | 5.92 | 170.24B |
9
| HSBC | 41.77 | 0.18% | 0.07 | -0.77% | -0.32 | 0.02% | 0.04% | 907.96k | 37.74M | 7.03 | 0.85 | 157.69B |
10
| MS | 92.13 | -1.83% | -1.72 | -0.93% | -0.87 | 0.09% | -0.07% | 1.52M | 140.04M | 11.47 | 1.66 | 149.90B |
11
| RY | 97.02 | -0.26% | -0.26 | -0.86% | -0.84 | 0.01% | -0.10% | 194.60k | 18.76M | 12.82 | 1.69 | 137.17B |
12
| SCHW | 74.49 | -0.93% | -0.70 | -0.43% | -0.32 | 0.09% | 0.01% | 1.73M | 128.42M | 27.20 | 3209.66 | 136.09B |
13
| GS | 416.99 | -1.43% | -6.05 | -0.53% | -2.24 | 0.22% | -0.07% | 712.06k | 297.23M | 8.61 | 1.15 | 135.32B |
14
| SPGI | 409.98 | -0.80% | -3.30 | 2.84% | 11.72 | 0.28% | -0.06% | 902.11k | 371.02M | 50.00 | 3.84 | 131.30B |
15
| PGR | 210.13 | -0.98% | -2.07 | -0.40% | -0.85 | 0.09% | -0.04% | 522.30k | 109.77M | 13.29 | 5.64 | 123.07B |
16
| MUFG | 10.03 | -0.45% | -0.04 | -0.90% | -0.09 | 0.01% | -0.11% | 593.88k | 5.93M | 9.70 | 0.89 | 119.10B |
17
| C | 61.55 | -1.47% | -0.92 | -1.09% | -0.68 | 0.26% | -0.08% | 4.96M | 305.81M | 8.71 | 0.62 | 117.40B |
18
| BLK | 754.72 | -1.06% | -8.08 | -1.68% | -12.80 | 0.13% | 0.02% | 186.15k | 139.86M | 17.84 | 2.85 | 112.27B |
19
| HDB | 58.17 | -0.15% | -0.09 | -0.60% | -0.35 | 0.02% | -0.03% | 405.34k | 23.51M | 14.08 | 1.98 | 108.20B |
20
| TD | 58.59 | -0.14% | -0.08 | -0.92% | -0.54 | 0.04% | -0.10% | 695.42k | 40.60M | 12.61 | 1.23 | 103.60B |
21
| CB | 244.00 | 0.41% | 0.99 | -0.56% | -1.37 | 0.15% | -0.03% | 598.07k | 145.59M | 11.56 | 1.64 | 99.06B |
22
| MMC | 200.63 | -0.16% | -0.32 | -- | 0.00 | 0.07% | -0.01% | 323.99k | 64.80M | 17.65 | 7.96 | 98.86B |
23
| IBN | 26.52 | 1.28% | 0.34 | 0.99% | 0.26 | 0.04% | -0.02% | 1.40M | 37.10M | 17.77 | 3.17 | 92.80B |
24
| FI | 151.21 | -0.69% | -1.04 | -0.82% | -1.25 | 0.10% | -0.10% | 560.24k | 84.60M | 30.09 | 3.07 | 88.47B |
25
| BX | 121.78 | -1.62% | -2.00 | -1.71% | -2.12 | 0.16% | 0.36% | 1.19M | 143.37M | 25.95 | 12.65 | 87.95B |
26
| UBS | 27.34 | -0.09% | -0.03 | -0.22% | -0.06 | 0.05% | -0.06% | 1.46M | 39.72M | 3.15 | 1.02 | 87.71B |
27
| KKR | 95.29 | -1.53% | -1.48 | -2.26% | -2.19 | 0.14% | 0.30% | 1.25M | 118.14M | 22.91 | 3.69 | 84.33B |
28
| SAN | 5.04 | -0.20% | -0.01 | -0.79% | -0.04 | 0.02% | -0.20% | 2.75M | 13.78M | 6.51 | 0.55 | 79.76B |
29
| CME | 213.04 | 0.21% | 0.45 | 0.14% | 0.30 | 0.17% | -0.08% | 629.30k | 134.67M | 22.71 | 2.82 | 76.70B |
30
| ICE | 131.55 | -0.77% | -1.02 | 1.08% | 1.43 | 0.13% | 0.03% | 753.54k | 98.70M | 31.86 | 2.93 | 75.43B |
31
| SMFG | 11.32 | -0.51% | -0.06 | 0.62% | 0.07 | 0.00% | -0.03% | 157.91k | 1.78M | 9.94 | 0.76 | 74.54B |
32
| MCO | 374.20 | -1.84% | -7.01 | -4.91% | -18.72 | 0.16% | -0.13% | 285.95k | 107.09M | 42.51 | 20.59 | 68.31B |
33
| BMO | 92.31 | -0.57% | -0.53 | -0.89% | -0.83 | 0.40% | -0.11% | 2.88M | 263.87M | 17.37 | 1.28 | 66.97B |
34
| PYPL | 63.55 | -1.99% | -1.29 | -2.14% | -1.39 | 0.49% | 0.10% | 5.11M | 323.92M | 15.75 | 3.18 | 66.90B |
35
| BBVA | 11.18 | -0.80% | -0.09 | -1.15% | -0.13 | 0.01% | -0.27% | 493.38k | 5.52M | 7.36 | 1.14 | 65.27B |
36
| USB | 40.88 | -1.75% | -0.73 | -1.25% | -0.52 | 0.13% | 0.03% | 2.04M | 83.24M | 13.19 | 1.31 | 63.77B |
37
| APO | 111.91 | -0.72% | -0.81 | -2.24% | -2.52 | 0.05% | 0.14% | 268.78k | 29.84M | 12.71 | 5.03 | 63.58B |
38
| PNC | 155.50 | -1.62% | -2.56 | -0.56% | -0.89 | 0.12% | 0.01% | 463.11k | 72.06M | 12.41 | 1.21 | 61.89B |
39
| AON | 305.34 | -1.13% | -3.49 | -- | 0.00 | 0.15% | 0.01% | 290.52k | 88.75M | 23.63 | -- | 60.60B |
40
| BN | 39.95 | -1.42% | -0.57 | -1.80% | -0.73 | 0.05% | 0.07% | 732.97k | 29.04M | 53.54 | 1.45 | 60.50B |
41
| BNS | 45.85 | -2.03% | -0.95 | -0.81% | -0.38 | 0.06% | -0.08% | 706.74k | 32.41M | 9.08 | 1.07 | 56.03B |
42
| COF | 145.66 | -2.16% | -3.21 | -0.36% | -0.54 | 0.29% | -0.07% | 1.12M | 162.84M | 12.15 | 0.96 | 55.66B |
43
| ING | 15.70 | 0.26% | 0.04 | -0.51% | -0.08 | 0.04% | -0.03% | 1.30M | 20.40M | 11.99 | 0.91 | 54.92B |
44
| COIN | 220.69 | -1.64% | -3.68 | -3.73% | -8.37 | 1.28% | -0.24% | 3.10M | 680.40M | 563.58 | 8.51 | 53.47B |
45
| NU | 10.85 | 0.74% | 0.08 | -2.04% | -0.22 | 0.14% | -0.18% | 6.53M | 70.33M | 50.18 | 8.07 | 51.71B |
46
| AJG | 235.84 | -0.41% | -0.97 | -- | 0.00 | 0.08% | -0.01% | 164.21k | 38.61M | 53.10 | 4.78 | 51.48B |
47
| MET | 71.12 | -2.20% | -1.60 | 0.39% | 0.28 | 0.16% | 0.04% | 1.18M | 84.69M | 37.26 | 1.71 | 51.42B |
48
| TFC | 37.94 | -2.19% | -0.85 | -0.72% | -0.28 | 0.18% | 0.24% | 2.38M | 90.62M | 11.63 | 0.86 | 50.77B |
49
| AIG | 74.64 | -0.44% | -0.33 | -1.23% | -0.92 | 0.10% | 0.01% | 707.21k | 52.73M | 13.92 | 1.12 | 50.31B |
50
| IBKR | 117.60 | 1.69% | 1.96 | -0.26% | -0.30 | 0.07% | 0.14% | 308.40k | 35.91M | 71.73 | 13.45 | 50.21B |