Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BRK.A 613860.00 0.48% 2960.00 -0.55% -3351.74 0.18% 0.12% 2.54k 1.55B 17.36 1.54 881.99B
2
BRK.B 407.32 0.44% 1.78 0.04% 0.18 0.16% -0.03% 3.41M 1.38B 17.28 1.54 877.85B
3
JPM 194.98 0.62% 1.20 -0.25% -0.48 0.30% -0.04% 8.73M 1.70B 10.75 1.83 559.92B
4
V 271.17 0.19% 0.51 0.20% 0.53 0.51% 0.01% 9.26M 2.51B 25.96 12.76 495.95B
5
MA 448.11 0.78% 3.48 -0.31% -1.40 0.25% 0.01% 2.35M 1.05B 34.59 57.51 416.57B
6
BAC 39.51 0.69% 0.27 -0.03% -0.01 0.33% -0.05% 26.14M 1.03B 12.58 1.17 308.98B
7
WFC 58.24 1.46% 0.84 -0.14% -0.08 0.53% 0.06% 18.36M 1.06B 11.77 1.25 203.04B
8
AXP 228.27 1.53% 3.45 0.10% 0.23 0.34% -0.04% 2.43M 550.68M 17.07 5.71 164.20B
9
HSBC 43.70 1.11% 0.48 -0.07% -0.03 0.02% -0.01% 876.55k 38.16M 4.01 0.85 163.23B
10
MS 97.04 1.61% 1.54 0.04% 0.04 0.30% -0.02% 4.87M 471.09M 12.07 1.74 157.71B
11
RY 103.59 -0.34% -0.35 -0.14% -0.14 0.06% -0.02% 884.79k 91.47M 13.39 1.80 146.59B
12
GS 450.18 0.83% 3.72 -0.04% -0.18 0.47% -0.02% 1.53M 686.67M 9.23 1.35 145.17B
13
SPGI 433.30 -0.25% -1.10 0.05% 0.20 0.24% -0.05% 766.00k 331.61M 34.20 3.95 135.58B
14
SCHW 72.81 -0.60% -0.44 -0.30% -0.22 0.31% -0.01% 5.69M 413.05M 26.60 4.01 133.11B
15
PGR 208.24 2.12% 4.32 0.00% 0.01 0.42% -0.01% 2.49M 516.57M 13.17 5.59 121.97B
16
MUFG 9.93 -0.90% -0.09 -0.82% -0.08 0.02% -0.05% 1.84M 18.20M 11.84 0.90 116.71B
17
BLK 781.08 1.53% 11.75 -0.14% -1.08 0.36% -0.01% 541.65k 421.80M 18.45 2.92 116.07B
18
C 60.06 1.23% 0.73 0.58% 0.35 0.81% -0.02% 15.53M 929.60M 8.50 0.61 114.56B
19
HDB 60.94 0.46% 0.28 0.16% 0.10 0.12% 0.02% 2.15M 130.78M 14.75 2.07 113.34B
20
CB 260.72 0.49% 1.26 0.11% 0.28 0.31% -0.07% 1.27M 330.91M 12.35 1.75 105.87B
21
MMC 211.52 1.26% 2.64 -- 0.00 0.27% -0.02% 1.31M 277.12M 18.61 8.39 104.22B
22
UBS 30.99 1.94% 0.59 0.39% 0.12 0.06% -0.02% 2.08M 64.35M 14.15 1.17 99.37B
23
KKR 110.17 0.91% 0.99 -0.05% -0.06 0.59% -0.01% 5.21M 572.40M 35.83 4.56 97.77B
24
TD 53.85 -0.72% -0.39 -0.06% -0.03 0.11% -0.02% 1.92M 103.45M 12.71 1.28 94.74B
25
IBN 26.35 0.34% 0.09 0.72% 0.19 0.15% -0.02% 5.25M 138.32M 17.36 3.00 92.19B
26
FI 149.73 0.53% 0.79 -- 0.00 0.37% -0.03% 2.14M 319.68M 29.80 3.04 87.61B
27
BX 122.16 0.75% 0.91 0.52% 0.64 0.25% -0.03% 1.76M 214.05M 25.76 12.55 87.30B
28
SMFG 12.63 0.08% 0.01 -0.63% -0.08 0.01% 0.04% 812.65k 10.23M 13.03 0.86 82.98B
29
ICE 136.20 0.39% 0.53 0.05% 0.07 0.36% -0.02% 2.08M 282.09M 25.46 2.98 78.12B
30
MCO 412.31 1.03% 4.19 -4.68% -19.31 0.24% -0.00% 437.57k 179.74M 32.62 21.06 75.29B
31
SAN 4.730 1.94% 0.090 -- 0.000 0.01% -0.11% 2.23M 10.51M 6.08 0.53 74.85B
32
CME 196.59 -0.27% -0.54 -0.04% -0.08 0.50% -0.02% 1.79M 351.43M 20.96 2.61 70.79B
33
BN 41.06 0.27% 0.11 -- 0.00 0.13% -0.02% 2.16M 88.00M 165.39 1.67 67.48B
34
APO 116.29 0.36% 0.42 -0.58% -0.68 0.23% -0.02% 1.30M 151.37M 11.79 4.47 66.17B
35
AON 300.01 1.56% 4.62 0.33% 0.99 0.91% 0.03% 1.97M 590.37M 15.23 -- 65.23B
36
PYPL 60.13 -0.83% -0.51 -0.38% -0.23 1.30% 0.07% 13.56M 813.87M 17.71 3.04 62.90B
37
BMO 83.79 0.24% 0.20 -- 0.00 0.05% 0.01% 399.08k 33.39M 13.33 1.18 61.10B
38
USB 39.09 0.67% 0.26 -0.10% -0.04 0.37% -0.05% 5.70M 221.63M 12.61 1.25 61.00B
39
PNC 152.78 1.12% 1.69 0.46% 0.71 0.24% -0.01% 974.07k 148.12M 12.19 1.18 60.79B
40
COIN 245.10 0.25% 0.60 -1.88% -4.60 2.71% 0.14% 6.66M 1.61B 12.79 7.46 60.19B
41
ING 17.01 3.72% 0.61 0.18% 0.03 0.07% -0.12% 2.34M 39.56M 8.74 1.04 59.50B
42
BBVA 9.82 1.87% 0.18 0.20% 0.02 0.01% -0.05% 858.63k 8.38M 6.04 1.00 57.33B
43
AJG 261.16 1.13% 2.92 -- 0.00 0.34% -0.07% 751.68k 196.09M 23.45 5.05 57.07B
44
BNS 46.38 0.06% 0.03 -- 0.00 0.16% -0.02% 1.95M 90.60M 9.78 1.11 57.03B
45
NU 11.83 0.60% 0.07 -0.08% -0.01 0.47% -0.04% 22.28M 262.51M 37.33 8.31 56.56B
46
COF 137.10 2.54% 3.40 0.01% 0.02 0.54% -0.04% 2.05M 280.23M 10.91 0.91 52.36B
47
IBKR 121.06 0.77% 0.92 0.45% 0.54 0.11% 0.02% 462.31k 55.77M 73.84 13.85 51.69B
48
AFL 87.96 1.06% 0.92 -- 0.00 0.46% 0.01% 2.63M 231.25M 6.65 2.12 49.98B
49
MET 69.38 1.21% 0.83 0.01% 0.01 0.36% -0.02% 2.53M 175.07M 15.42 1.73 49.34B
50
AIG 73.98 0.76% 0.56 0.03% 0.02 0.52% 0.03% 3.45M 254.03M 10.28 1.13 49.10B