Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BRK.B 417.22 0.50% 2.06 0.60% 2.49 0.19% -0.15% 4.02M 1.68B 11.56 1.72 903.70B
2
HSBC 38.20 1.30% 0.49 1.30% 0.49 0.06% -0.08% 2.32M 88.43M 6.50 0.79 145.73B
3
MUFG 10.01 0.70% 0.07 1.59% 0.16 0.02% 0.05% 2.12M 21.22M 9.68 0.89 118.92B
4
SMFG 10.80 0.84% 0.09 0.84% 0.09 0.01% 0.05% 976.46k 10.52M 9.53 0.73 71.49B
5
BBVA 10.23 1.39% 0.14 -- 0.00 0.02% 0.05% 1.43M 14.61M 6.73 1.04 59.72B
6
FCNCA 1534.60 0.88% 13.45 -- 0.00 0.34% -0.02% 49.49k 75.76M 1.95 1.05 22.28B
7
BSBR 5.66 -2.08% -0.12 -- 0.00 0.01% -0.18% 385.30k 2.19M 11.02 0.91 21.46B
8
BBDO 2.530 -0.51% -0.013 -0.12% -0.003 0.00% 0.40% 3.39k 8.51k 4.59 0.39 13.49B
9
EWBC 72.36 0.35% 0.25 -0.24% -0.17 0.47% -0.01% 667.15k 48.29M 8.78 1.47 10.20B
10
BSAC 18.99 -0.68% -0.13 -0.05% -0.01 0.03% 0.03% 159.11k 3.02M 19.05 1.52 8.95B
11
CACC 550.77 0.23% 1.29 -- 0.00 0.58% 0.15% 71.45k 39.39M 23.68 3.86 6.78B
12
CBSH 51.94 0.66% 0.34 -- 0.00 0.27% -0.14% 352.83k 18.33M 14.14 2.29 6.75B
13
BPOP 83.44 -0.05% -0.04 0.50% 0.42 0.48% -0.07% 344.87k 28.81M 11.15 1.17 6.02B
14
BOKF 83.31 -0.32% -0.27 -0.42% -0.35 0.19% -0.02% 124.27k 10.37M 10.21 1.05 5.42B
15
CADE 27.21 -0.66% -0.18 -- 0.00 0.69% 0.02% 1.26M 34.16M 13.52 1.18 4.98B
16
HOMB 23.42 0.09% 0.02 -- 0.00 0.38% -0.18% 761.13k 17.88M 12.01 1.25 4.72B
17
BNRE.A 41.02 -- 0.00 -- 0.00 0.00% 0.85% 265.00 10.97k 5.79 0.52 4.62B
18
UMBF 80.75 0.45% 0.36 -- 0.00 0.31% -0.06% 151.74k 12.27M 11.24 1.27 3.94B
19
COLB 18.15 0.28% 0.05 -- 0.00 1.01% 0.03% 2.11M 38.08M 10.86 0.76 3.79B
20
ABCB 45.88 -0.09% -0.04 -- 0.00 0.50% -0.15% 347.92k 16.01M 11.77 0.92 3.17B
21
BANF 87.60 -0.14% -0.12 -- 0.00 0.14% -0.03% 44.86k 3.93M 13.58 2.01 2.88B
22
CATY 39.45 0.51% 0.20 -- 0.00 0.25% -0.03% 178.31k 7.04M 8.10 1.05 2.87B
23
CVBF 17.39 -0.34% -0.06 -0.17% -0.03 0.43% -0.14% 594.77k 10.36M 10.94 1.17 2.42B
24
SBCF 23.97 -0.33% -0.08 -0.21% -0.05 0.43% -0.10% 365.42k 8.82M 19.55 0.96 2.03B
25
MBIN 41.59 0.75% 0.31 -- 0.00 0.18% -0.02% 79.69k 3.32M 7.35 1.06 1.80B
26
WAFD 27.66 0.36% 0.10 0.25% 0.07 0.32% -0.13% 209.14k 5.79M 8.17 0.83 1.79B
27
CLBK 16.82 0.36% 0.06 -- 0.00 0.04% 0.06% 41.31k 694.33k 48.90 1.70 1.76B
28
CUBI 52.66 0.13% 0.07 -- 0.00 0.70% -0.06% 218.82k 11.49M 7.03 1.01 1.66B
29
AGM.A 146.50 -- 0.00 -- 0.00 0.00% 1.02% 425.00 62.62k 9.02 1.12 1.59B
30
BANR 44.48 -0.02% -0.01 -- 0.00 0.27% -0.25% 91.03k 4.06M 8.32 0.92 1.53B
31
EFSC 40.83 0.81% 0.33 -- 0.00 0.27% -0.10% 101.61k 4.15M 8.03 0.89 1.53B
32
CHCO 101.40 0.99% 0.99 -0.29% -0.29 0.32% -0.24% 46.91k 4.77M 13.27 2.22 1.50B
33
FBNC 34.15 -0.32% -0.11 -- 0.00 0.26% -0.10% 105.44k 3.61M 13.48 1.02 1.40B
34
CASH 51.10 -0.18% -0.09 0.23% 0.12 0.60% -0.10% 153.27k 7.85M 11.77 1.78 1.30B
35
BUSE 23.05 -0.39% -0.09 -- 0.00 0.19% 0.09% 106.24k 2.45M 10.39 1.07 1.27B
36
BBAR 6.19 2.48% 0.15 0.99% 0.06 0.43% 0.03% 885.68k 5.46M 4.41 0.59 1.26B
37
NBHC 33.15 -0.51% -0.17 -- 0.00 0.25% 0.06% 95.23k 3.17M 8.82 1.03 1.25B
38
VBTX 20.22 0.30% 0.06 -0.20% -0.04 0.74% -0.03% 400.83k 8.12M 10.15 0.72 1.10B
39
BHLB 22.04 0.09% 0.02 -- 0.00 0.67% -0.29% 293.37k 6.47M 13.78 0.95 958.76M
40
RBCAA 49.26 -0.01% -0.01 -- 0.00 0.03% -0.67% 5.24k 258.18k 10.55 1.04 953.58M
41
BRKL 9.80 0.51% 0.05 -- 0.00 0.51% 0.05% 457.07k 4.48M 11.71 0.73 878.51M
42
BANC 14.45 -1.16% -0.17 -- 0.00 3.08% -0.17% 1.77M 25.70M -- 0.24 830.07M
43
CFFN 5.84 -0.34% -0.02 -- 0.00 0.44% -0.09% 583.40k 3.41M 76.78 0.76 781.00M
44
CNOB 20.19 1.15% 0.23 -- 0.00 0.34% -0.10% 129.70k 2.61M 9.61 0.64 777.71M
45
FBMS 24.44 -0.20% -0.05 -- 0.00 0.32% 0.08% 100.66k 2.47M 10.17 0.81 767.41M
46
DCOM 19.08 0.05% 0.01 -- 0.00 0.51% -0.10% 199.75k 3.83M 8.34 0.67 740.82M
47
AMTB 21.76 1.02% 0.22 -- 0.00 0.20% -0.14% 67.73k 1.47M 22.51 0.99 731.21M
48
AMAL 23.72 0.76% 0.18 -0.04% -0.01 0.37% 0.08% 113.94k 2.71M 8.20 1.23 721.76M
49
CTBI 39.93 -0.10% -0.04 5.63% 2.25 0.19% 0.10% 33.86k 1.35M 9.21 1.10 718.73M
50
EGBN 23.67 0.34% 0.08 -0.42% -0.10 0.74% 0.04% 221.84k 5.23M 7.05 0.58 708.34M
cache time: 2024-02-23 19:33:12