Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BRK.A 610688.51 -0.45% -2731.49 -- 0.00 0.80% 0.03% 11.56k 7.04B 9.12 1.56 877.97B
2
BRK.B 404.13 -0.45% -1.81 -0.28% -1.15 0.05% 0.05% 1.01M 405.75M 9.06 1.55 871.52B
3
JPM 192.81 -0.14% -0.27 -0.04% -0.08 0.10% 0.02% 3.01M 580.31M 10.63 1.81 553.77B
4
V 274.45 -0.21% -0.56 -0.92% -2.52 0.11% 0.09% 2.02M 549.09M 26.20 12.91 501.96B
5
MA 460.11 -0.52% -2.39 -0.35% -1.61 0.09% 0.03% 814.86k 374.05M 38.34 61.95 429.23B
6
BAC 37.69 -1.64% -0.63 -0.84% -0.32 0.18% 0.08% 14.54M 548.22M 12.07 1.12 296.50B
7
WFC 60.16 -0.72% -0.43 -0.21% -0.13 0.18% 0.01% 6.38M 384.91M 12.21 1.30 210.68B
8
AXP 236.67 -1.02% -2.45 -0.25% -0.59 0.14% -0.01% 997.65k 235.88M 17.70 5.92 170.24B
9
HSBC 41.77 0.18% 0.07 -0.77% -0.32 0.02% 0.04% 907.96k 37.74M 7.03 0.85 157.69B
10
MS 92.13 -1.83% -1.72 -0.93% -0.87 0.09% -0.07% 1.52M 140.04M 11.47 1.66 149.90B
11
RY 97.02 -0.26% -0.26 -0.86% -0.84 0.01% -0.10% 194.60k 18.76M 12.82 1.69 137.17B
12
SCHW 74.49 -0.93% -0.70 -0.43% -0.32 0.09% 0.01% 1.73M 128.42M 27.20 3209.66 136.09B
13
GS 416.99 -1.43% -6.05 -0.53% -2.24 0.22% -0.07% 712.06k 297.23M 8.61 1.15 135.32B
14
SPGI 409.98 -0.80% -3.30 2.84% 11.72 0.28% -0.06% 902.11k 371.02M 50.00 3.84 131.30B
15
PGR 210.13 -0.98% -2.07 -0.40% -0.85 0.09% -0.04% 522.30k 109.77M 13.29 5.64 123.07B
16
MUFG 10.03 -0.45% -0.04 -0.90% -0.09 0.01% -0.11% 593.88k 5.93M 9.70 0.89 119.10B
17
C 61.55 -1.47% -0.92 -1.09% -0.68 0.26% -0.08% 4.96M 305.81M 8.71 0.62 117.40B
18
BLK 754.72 -1.06% -8.08 -1.68% -12.80 0.13% 0.02% 186.15k 139.86M 17.84 2.85 112.27B
19
HDB 58.17 -0.15% -0.09 -0.60% -0.35 0.02% -0.03% 405.34k 23.51M 14.08 1.98 108.20B
20
TD 58.59 -0.14% -0.08 -0.92% -0.54 0.04% -0.10% 695.42k 40.60M 12.61 1.23 103.60B
21
CB 244.00 0.41% 0.99 -0.56% -1.37 0.15% -0.03% 598.07k 145.59M 11.56 1.64 99.06B
22
MMC 200.63 -0.16% -0.32 -- 0.00 0.07% -0.01% 323.99k 64.80M 17.65 7.96 98.86B
23
IBN 26.52 1.28% 0.34 0.99% 0.26 0.04% -0.02% 1.40M 37.10M 17.77 3.17 92.80B
24
FI 151.21 -0.69% -1.04 -0.82% -1.25 0.10% -0.10% 560.24k 84.60M 30.09 3.07 88.47B
25
BX 121.78 -1.62% -2.00 -1.71% -2.12 0.16% 0.36% 1.19M 143.37M 25.95 12.65 87.95B
26
UBS 27.34 -0.09% -0.03 -0.22% -0.06 0.05% -0.06% 1.46M 39.72M 3.15 1.02 87.71B
27
KKR 95.29 -1.53% -1.48 -2.26% -2.19 0.14% 0.30% 1.25M 118.14M 22.91 3.69 84.33B
28
SAN 5.04 -0.20% -0.01 -0.79% -0.04 0.02% -0.20% 2.75M 13.78M 6.51 0.55 79.76B
29
CME 213.04 0.21% 0.45 0.14% 0.30 0.17% -0.08% 629.30k 134.67M 22.71 2.82 76.70B
30
ICE 131.55 -0.77% -1.02 1.08% 1.43 0.13% 0.03% 753.54k 98.70M 31.86 2.93 75.43B
31
SMFG 11.32 -0.51% -0.06 0.62% 0.07 0.00% -0.03% 157.91k 1.78M 9.94 0.76 74.54B
32
MCO 374.20 -1.84% -7.01 -4.91% -18.72 0.16% -0.13% 285.95k 107.09M 42.51 20.59 68.31B
33
BMO 92.31 -0.57% -0.53 -0.89% -0.83 0.40% -0.11% 2.88M 263.87M 17.37 1.28 66.97B
34
PYPL 63.55 -1.99% -1.29 -2.14% -1.39 0.49% 0.10% 5.11M 323.92M 15.75 3.18 66.90B
35
BBVA 11.18 -0.80% -0.09 -1.15% -0.13 0.01% -0.27% 493.38k 5.52M 7.36 1.14 65.27B
36
USB 40.88 -1.75% -0.73 -1.25% -0.52 0.13% 0.03% 2.04M 83.24M 13.19 1.31 63.77B
37
APO 111.91 -0.72% -0.81 -2.24% -2.52 0.05% 0.14% 268.78k 29.84M 12.71 5.03 63.58B
38
PNC 155.50 -1.62% -2.56 -0.56% -0.89 0.12% 0.01% 463.11k 72.06M 12.41 1.21 61.89B
39
AON 305.34 -1.13% -3.49 -- 0.00 0.15% 0.01% 290.52k 88.75M 23.63 -- 60.60B
40
BN 39.95 -1.42% -0.57 -1.80% -0.73 0.05% 0.07% 732.97k 29.04M 53.54 1.45 60.50B
41
BNS 45.85 -2.03% -0.95 -0.81% -0.38 0.06% -0.08% 706.74k 32.41M 9.08 1.07 56.03B
42
COF 145.66 -2.16% -3.21 -0.36% -0.54 0.29% -0.07% 1.12M 162.84M 12.15 0.96 55.66B
43
ING 15.70 0.26% 0.04 -0.51% -0.08 0.04% -0.03% 1.30M 20.40M 11.99 0.91 54.92B
44
COIN 220.69 -1.64% -3.68 -3.73% -8.37 1.28% -0.24% 3.10M 680.40M 563.58 8.51 53.47B
45
NU 10.85 0.74% 0.08 -2.04% -0.22 0.14% -0.18% 6.53M 70.33M 50.18 8.07 51.71B
46
AJG 235.84 -0.41% -0.97 -- 0.00 0.08% -0.01% 164.21k 38.61M 53.10 4.78 51.48B
47
MET 71.12 -2.20% -1.60 0.39% 0.28 0.16% 0.04% 1.18M 84.69M 37.26 1.71 51.42B
48
TFC 37.94 -2.19% -0.85 -0.72% -0.28 0.18% 0.24% 2.38M 90.62M 11.63 0.86 50.77B
49
AIG 74.64 -0.44% -0.33 -1.23% -0.92 0.10% 0.01% 707.21k 52.73M 13.92 1.12 50.31B
50
IBKR 117.60 1.69% 1.96 -0.26% -0.30 0.07% 0.14% 308.40k 35.91M 71.73 13.45 50.21B
cache time: 2024-04-25 12:02:52