Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301
| HTH | 31.32 | 1.92% | 0.59 | -- | 0.00 | 0.44% | -0.10% | 289.16k | 9.05M | 18.47 | 0.96 | 2.04B |
302
| FRME | 34.69 | 0.87% | 0.30 | -2.88% | -0.99 | 0.23% | 0.12% | 132.70k | 4.61M | 10.70 | 0.91 | 2.03B |
303
| PLMR | 80.82 | 3.66% | 2.85 | -- | 0.00 | 1.17% | -0.31% | 290.89k | 23.61M | 25.43 | 4.27 | 2.01B |
304
| MBIN | 45.87 | 6.62% | 2.85 | 2.86% | 1.23 | 0.49% | -0.15% | 210.73k | 9.62M | 6.34 | 1.12 | 1.99B |
305
| TSLX | 21.01 | 0.57% | 0.12 | 1.39% | 0.29 | 0.51% | 0.02% | 469.70k | 9.84M | 8.72 | 1.29 | 1.94B |
306
| PAX | 12.76 | 0.39% | 0.05 | 0.47% | 0.06 | 0.39% | -0.04% | 592.83k | 7.61M | 16.18 | 3.53 | 1.92B |
307
| OBDE | 15.45 | 0.91% | 0.14 | -- | 0.00 | 0.02% | 0.26% | 21.34k | 329.10k | 6.39 | 1.00 | 1.90B |
308
| TRMK | 30.86 | 0.92% | 0.28 | 1.24% | 0.38 | 0.50% | 0.03% | 304.50k | 9.38M | 11.36 | 1.12 | 1.89B |
309
| HTLF | 43.94 | 1.57% | 0.68 | 1.69% | 0.73 | 1.80% | 0.02% | 768.25k | 33.69M | 9.46 | 0.95 | 1.88B |
310
| DFIN | 63.69 | 2.03% | 1.27 | 0.83% | 0.52 | 0.83% | 0.03% | 245.70k | 15.62M | 22.81 | 4.66 | 1.88B |
311
| GCMG | 9.68 | 0.62% | 0.06 | 1.98% | 0.19 | 0.03% | -0.05% | 61.27k | 592.69k | 141.91 | -- | 1.81B |
312
| FBK | 38.52 | 0.60% | 0.23 | -- | 0.00 | 0.25% | -0.08% | 119.17k | 4.60M | 16.16 | 1.22 | 1.81B |
313
| NAVI | 15.98 | 3.50% | 0.54 | -- | 0.00 | 0.78% | -0.09% | 870.84k | 13.86M | 6.12 | 0.65 | 1.79B |
314
| NWLI | 488.48 | -0.09% | -0.42 | -- | 0.00 | 0.83% | -0.01% | 30.05k | 14.69M | 18.81 | 0.73 | 1.78B |
315
| OFG | 37.34 | 0.89% | 0.33 | -- | 0.00 | 0.33% | -0.27% | 155.27k | 5.80M | 8.87 | 1.45 | 1.76B |
316
| CLM | 7.50 | 0.54% | 0.04 | 0.57% | 0.04 | 0.44% | -0.20% | 1.03M | 7.73M | 4.48 | 1.11 | 1.76B |
317
| GSBD | 15.58 | 0.97% | 0.15 | 1.10% | 0.17 | 0.33% | 0.06% | 368.01k | 5.73M | 8.92 | 1.09 | 1.75B |
318
| NBTB | 36.89 | 1.01% | 0.37 | 1.31% | 0.48 | 0.33% | 0.08% | 157.38k | 5.80M | 12.86 | 1.21 | 1.74B |
319
| EVT | 23.02 | 1.01% | 0.23 | -- | 0.00 | 0.11% | -0.09% | 82.03k | 1.88M | -- | 1.07 | 1.72B |
320
| BCAT | 15.93 | 0.76% | 0.12 | -- | 0.00 | 0.17% | 0.03% | 178.97k | 2.85M | 8.36 | 0.92 | 1.71B |
321
| ECAT | 16.65 | 1.52% | 0.25 | -- | 0.00 | 0.16% | -0.06% | 164.00k | 2.72M | 5.75 | 0.92 | 1.70B |
322
| RNST | 30.09 | -0.03% | -0.01 | 1.23% | 0.37 | 0.31% | -0.82% | 176.69k | 5.33M | 10.75 | 0.73 | 1.69B |
323
| TFIN | 72.08 | 0.06% | 0.04 | -- | 0.00 | 0.86% | 0.13% | 200.11k | 14.41M | 125.26 | 2.03 | 1.68B |
324
| ENVA | 62.01 | 0.62% | 0.38 | 1.31% | 0.81 | 0.86% | -0.02% | 233.75k | 14.49M | 8.68 | 1.46 | 1.68B |
325
| WSBC | 28.28 | 1.14% | 0.32 | -- | 0.00 | 0.15% | 0.07% | 91.35k | 2.59M | 12.66 | 0.66 | 1.68B |
326
| IBTX | 40.31 | 3.81% | 1.48 | 0.90% | 0.35 | 0.68% | 0.07% | 280.67k | 11.23M | 17.27 | 0.69 | 1.67B |
327
| TBBK | 31.92 | 1.92% | 0.60 | 2.17% | 0.68 | 1.68% | -0.05% | 877.26k | 28.12M | 7.39 | 2.04 | 1.67B |
328
| NTB | 35.37 | 0.71% | 0.25 | -- | 0.00 | 0.58% | -0.03% | 270.22k | 9.58M | 7.75 | 1.66 | 1.66B |
329
| CLBK | 15.73 | 3.97% | 0.60 | -- | 0.00 | 0.07% | 0.26% | 74.54k | 1.17M | 45.76 | 1.59 | 1.65B |
330
| CODI | 21.68 | 1.64% | 0.35 | 3.14% | 0.67 | 0.28% | 0.18% | 210.17k | 4.55M | 6.63 | 1.60 | 1.63B |
331
| BIGZ | 7.26 | 0.69% | 0.05 | 3.74% | 0.27 | 0.17% | -0.21% | 390.17k | 2.85M | 7.70 | 0.80 | 1.63B |
332
| VRTS | 226.60 | 1.49% | 3.32 | -- | 0.00 | 0.35% | -0.84% | 25.17k | 5.71M | 13.52 | 1.85 | 1.62B |
333
| BMEZ | 15.10 | 1.75% | 0.26 | -- | 0.00 | 0.15% | -0.07% | 160.29k | 2.41M | 23.02 | 0.84 | 1.61B |
334
| BANR | 46.24 | 2.14% | 0.97 | 21.49% | 9.73 | 0.39% | 0.04% | 133.02k | 6.13M | 10.59 | 0.96 | 1.59B |
335
| LOB | 35.32 | 1.47% | 0.51 | -- | 0.00 | 0.31% | -0.17% | 141.17k | 5.00M | 23.98 | 1.73 | 1.59B |
336
| OCSL | 19.30 | 0.05% | 0.01 | 1.14% | 0.22 | 0.74% | -0.10% | 602.10k | 11.62M | 37.28 | 1.04 | 1.57B |
337
| HG | 14.09 | -1.19% | -0.17 | -- | 0.00 | 0.21% | -0.07% | 230.83k | 3.24M | 6.05 | 0.76 | 1.56B |
338
| LKFN | 61.23 | -0.10% | -0.06 | -- | 0.00 | 0.28% | -0.13% | 72.21k | 4.43M | 16.68 | 2.41 | 1.56B |
339
| CHCO | 104.47 | -0.28% | -0.29 | -- | 0.00 | 0.41% | -0.10% | 60.43k | 6.32M | 13.26 | 2.28 | 1.55B |
340
| HMN | 37.52 | -0.87% | -0.33 | -- | 0.00 | 0.55% | 0.05% | 225.02k | 8.45M | 34.13 | 1.31 | 1.54B |
341
| CUBI | 48.25 | 1.79% | 0.85 | -- | 0.00 | 0.69% | 0.02% | 218.33k | 10.55M | 8.31 | 0.08 | 1.53B |
342
| BDJ | 8.14 | 1.12% | 0.09 | 1.37% | 0.11 | 0.17% | 0.12% | 323.34k | 2.62M | 10.12 | 0.92 | 1.52B |
343
| PDO | 13.28 | 0.84% | 0.11 | -0.42% | -0.06 | 0.30% | 0.07% | 342.18k | 4.54M | 13.39 | 1.08 | 1.51B |
344
| SKWD | 37.58 | 5.06% | 1.81 | -- | 0.00 | 1.09% | 0.11% | 437.31k | 16.24M | 17.83 | 2.25 | 1.50B |
345
| EFSC | 39.39 | -0.15% | -0.06 | -- | 0.00 | 0.23% | -0.03% | 85.29k | 3.37M | 9.36 | 0.89 | 1.48B |
346
| BTT | 20.59 | 0.05% | 0.01 | -- | 0.00 | 0.36% | 0.05% | 253.61k | 5.23M | 19.57 | 0.90 | 1.45B |
347
| ARI | 10.05 | -0.79% | -0.08 | 1.88% | 0.19 | 1.02% | -0.05% | 1.45M | 14.64M | -- | 0.70 | 1.43B |
348
| LADR | 11.05 | 0.18% | 0.02 | 1.45% | 0.16 | 0.27% | -0.14% | 344.37k | 3.81M | 21.27 | 0.93 | 1.41B |
349
| NWBI | 11.07 | 1.28% | 0.14 | -- | 0.00 | 0.50% | -0.04% | 636.57k | 7.04M | 12.08 | 0.91 | 1.41B |
350
| WT | 9.26 | 2.09% | 0.19 | -- | 0.00 | 0.74% | 0.11% | 1.13M | 10.37M | 15.90 | 3.32 | 1.41B |