Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1051
USIO 1.660 1.22% 0.020 -2.44% -0.040 0.27% -2.92% 70.46k 118.50k -- 2.87 43.88M
1052
KACL 11.83 0.51% 0.06 -- 0.00 0.24% 0.09% 8.70k 102.91k 934.44 -- 43.58M
1053
BCOW 7.14 -0.28% -0.02 -- 0.00 0.02% -1.11% 1.29k 9.33k -- 0.60 42.86M
1054
MOGO 1.735 2.66% 0.045 6.34% 0.107 0.52% 0.29% 127.63k 220.20k -- 0.64 42.54M
1055
HUIZ 0.8522 0.26% 0.0022 -- 0.0000 0.10% 0.26% 50.35k 42.18k 4.28 0.74 42.27M
1056
DUET 11.02 -- 0.00 -- 0.00 -- -- -- -- 189.44 -- 42.20M
1057
DMYY 10.74 -1.01% -0.11 -- 0.00 0.07% -1.01% 2.63k 28.24k -- -- 42.08M
1058
ACBA 12.23 -- 0.00 -- 0.00 -- -- -- -- -- -- 41.96M
1059
OPHC 4.340 0.93% 0.040 -- 0.000 0.08% -0.46% 7.56k 33.01k 4.40 0.60 41.82M
1060
SHFS 0.7536 -2.13% -0.0164 -- 0.0000 0.01% -0.34% 4.38k 3.33k 5.09 1.13 41.77M
1061
ADRT 14.00 -- 0.00 -- 0.00 0.00% 0.07% 129.00 1.71k 49.36 -- 41.19M
1062
CPBI 9.96 -0.20% -0.02 -- 0.00 0.15% -0.40% 6.37k 63.68k 10.80 1.07 41.14M
1063
CETU 10.62 0.38% 0.04 -- 0.00 0.00% 0.38% 100.00 1.06k 783.57 -- 40.79M
1064
BYFC 4.510 -0.22% -0.010 -- 0.000 0.02% -1.70% 1.52k 6.89k 11.20 0.32 40.68M
1065
MGLD 1.020 -5.29% -0.057 -- 0.000 0.00% -3.77% 804.00 838.08 -- 1.42 40.17M
1066
PLTN 8.00 -4.19% -0.35 -- 0.00 0.55% -0.50% 27.63k 244.71k 52.26 -- 40.01M
1067
NOVV 11.98 0.76% 0.09 -- 0.00 0.01% 0.42% 210.00 2.51k -- -- 39.75M
1068
QOMO 10.88 -1.09% -0.12 -- 0.00 0.00% -0.09% 129.00 1.40k -- -- 38.90M
1069
JFU 3.350 7.37% 0.230 -7.37% -0.230 0.57% 0.90% 65.77k 221.98k -- 0.08 38.90M
1070
TURN 3.865 0.39% 0.015 -0.00% -0.000 0.16% 0.13% 16.23k 62.50k -- 0.77 38.65M
1071
RAND 14.95 4.11% 0.59 -- 0.00 0.06% -0.07% 1.53k 22.70k 6.89 0.63 38.59M
1072
GLLI 11.18 -- 0.00 -- 0.00 0.05% 0.54% 1.80k 20.18k -- -- 38.52M
1073
WAVS 10.88 -- 0.00 -- 0.00 -- -- -- -- -- -- 38.35M
1074
GROW 2.680 0.37% 0.010 1.12% 0.030 0.15% -0.47% 20.77k 55.83k 27.47 0.75 37.29M
1075
HFBL 11.25 1.26% 0.14 -- 0.00 0.04% 2.09% 1.17k 13.05k 8.96 0.67 35.31M
1076
AAME 1.710 -- 0.000 -- 0.000 0.01% -1.72% 2.78k 4.80k -- 0.34 34.88M
1077
MCAG 10.70 -- 0.00 -- 0.00 0.00% -- 2.00 21.50 -- -- 33.92M
1078
BMTX 2.780 -0.71% -0.020 -0.36% -0.010 5.10% -1.07% 614.94k 1.71M 11.20 1.08 33.51M
1079
PBBK 12.78 -0.14% -0.02 -- 0.00 0.74% 0.25% 19.29k 247.44k 26.29 0.71 33.33M
1080
CIF 1.700 0.29% 0.005 -- 0.000 0.05% -0.01% 8.84k 14.96k 11.28 0.96 32.16M
1081
FGF 1.130 -0.88% -0.010 -2.63% -0.030 0.19% -1.74% 53.58k 61.26k 15.57 1.59 32.06M
1082
KFFB 3.480 0.58% 0.020 2.31% 0.080 0.00% 0.29% 266.00 944.64 -- 0.57 28.18M
1083
GIPR 4.370 -0.23% -0.010 1.37% 0.060 0.25% -0.53% 13.47k 58.87k -- 6.46 23.69M
1084
GBNY 10.10 -- 0.00 -- 0.00 0.02% 0.60% 378.00 3.83k -- 0.61 22.64M
1085
HYW 0.7950 8.31% 0.0610 8.05% 0.0591 0.04% -2.15% 10.37k 8.19k 1.24 0.15 22.26M
1086
COHN 10.68 2.99% 0.31 -5.69% -0.59 1.53% -0.09% 29.52k 307.87k 2.54 0.47 20.58M
1087
EQS 1.435 -0.35% -0.005 -- 0.000 0.12% 0.35% 15.96k 22.75k -- 0.42 19.50M
1088
BHV 10.93 -0.27% -0.03 -- 0.00 0.01% -0.27% 145.00 1.58k 26.22 0.89 17.60M
1089
PT 1.080 -- 0.000 -- 0.000 0.65% -0.92% 103.75k 112.66k -- -- 17.22M
1090
HNRA 2.300 -0.86% -0.020 -3.45% -0.080 0.27% 0.89% 19.76k 45.11k -- -- 16.88M
1091
MCVT 2.500 -- 0.000 -- 0.000 0.08% -0.79% 4.91k 12.78k 10.44 0.84 15.96M
1092
MEGL 0.7300 5.80% 0.0400 4.41% 0.0304 2.35% 1.39% 476.23k 344.66k -- 0.86 14.79M
1093
GLBZ 4.855 2.21% 0.105 -- 0.000 0.04% 3.52% 1.23k 5.89k 1170.72 0.77 14.05M
1094
STRR 0.8799 -1.13% -0.0101 2.25% 0.0200 0.13% -3.31% 20.65k 18.66k 0.60 0.30 13.94M
1095
BENF 3.860 -3.50% -0.140 -1.12% -0.045 2.40% 0.78% 86.32k 333.95k -- -- 13.89M
1096
ATCH 1.100 -5.17% -0.060 -- 0.000 0.08% -0.15% 10.42k 11.70k 17.23 -- 13.70M
1097
PNBK 3.330 1.22% 0.040 -- 0.000 0.10% 3.74% 3.94k 13.02k -- 0.33 13.24M
1098
INTJ 1.000 2.56% 0.025 8.72% 0.085 11.98% 0.10% 1.57M 1.67M 25.19 5.98 13.13M
1099
DOMH 2.140 2.39% 0.050 -- 0.000 0.08% 5.94% 4.61k 9.65k -- 0.27 12.70M
1100
JNVR 1.140 6.54% 0.070 -- 0.000 0.28% 7.55% 30.46k 33.02k -- 2.54 12.61M