Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
PIPR 325.69 0.00% 0.01 0.60% 1.95 0.09% 0.26% 16.34k 5.32M 38.76 4.96 5.79B
202
UBSI 41.95 1.45% 0.60 -- 0.00 0.08% 0.07% 109.44k 4.54M 15.27 1.14 5.67B
203
THG 156.31 -1.52% -2.42 -- 0.00 0.46% 0.21% 164.16k 25.50M 16.37 1.96 5.63B
204
LNC 32.97 -2.27% -0.77 -- 0.00 0.25% 0.01% 416.00k 13.74M 2.79 0.70 5.62B
205
AMG 185.74 0.55% 1.02 0.64% 1.18 0.12% -0.09% 36.48k 6.74M 12.05 1.69 5.61B
206
FG 44.50 -0.96% -0.43 1.27% 0.57 0.01% -0.22% 14.25k 634.04k 14.07 1.29 5.61B
207
MC 74.51 -1.44% -1.09 0.12% 0.09 0.29% 0.03% 204.04k 15.26M 89.80 15.19 5.58B
208
SLM 26.28 0.73% 0.19 0.65% 0.17 0.27% 0.27% 554.82k 14.49M 8.67 2.96 5.58B
209
VIRT 35.49 -0.98% -0.35 -2.26% -0.81 0.32% 0.11% 262.33k 9.34M 22.57 4.45 5.49B
210
OZK 47.96 1.48% 0.70 0.08% 0.04 0.20% 0.23% 218.03k 10.36M 7.82 1.04 5.44B
211
PFSI 105.30 0.01% 0.01 -1.03% -1.08 0.10% -0.01% 49.22k 5.16M 19.56 1.44 5.40B
212
BMA 83.88 -2.39% -2.05 -1.43% -1.23 0.22% -0.37% 138.24k 11.79M 29.46 1.53 5.36B
213
SFBS 97.18 2.88% 2.72 -0.02% -0.02 0.09% 0.87% 45.05k 4.32M 24.54 3.38 5.30B
214
ACT 34.15 0.59% 0.20 1.59% 0.54 0.25% -0.21% 75.93k 2.58M 7.49 1.04 5.25B
215
BWIN 44.00 -1.85% -0.83 3.70% 1.66 0.51% -0.11% 339.98k 14.99M -- 8.69 5.17B
216
HWC 59.09 1.46% 0.85 -0.02% -0.01 0.14% 0.12% 118.27k 6.95M 11.26 1.22 5.09B
217
CNS 100.52 0.08% 0.08 1.34% 1.35 0.23% -0.02% 61.52k 6.17M 36.15 10.35 5.08B
218
RDN 33.66 0.06% 0.02 -2.44% -0.82 0.12% 0.03% 179.34k 6.01M 8.24 1.07 5.01B
219
ESGR 326.51 0.36% 1.18 -0.12% -0.38 0.18% 0.01% 21.28k 6.93M 9.49 0.90 4.97B
220
WTM 1929.12 -2.43% -48.05 0.40% 7.83 0.11% -2.43% 2.77k 5.39M 10.30 1.07 4.95B
221
MAIN 55.15 -0.16% -0.09 0.02% 0.01 0.22% 0.03% 182.79k 10.05M 10.93 1.81 4.86B
222
FCFS 108.19 1.71% 1.81 0.30% 0.32 0.16% -0.01% 63.06k 6.76M 20.72 2.42 4.84B
223
LAZ 53.16 -2.74% -1.50 -- 0.00 0.64% 0.66% 547.17k 29.05M 18.63 7.70 4.81B
224
FLG 11.40 2.24% 0.25 0.45% 0.05 0.54% 0.31% 1.62M 18.26M -- 0.59 4.73B
225
ABCB 68.46 0.84% 0.57 -2.77% -1.88 0.18% 0.10% 118.62k 8.05M 13.42 1.28 4.73B
226
AX 80.67 1.40% 1.11 0.89% 0.71 0.15% 0.07% 76.70k 6.13M 10.25 1.91 4.61B
227
EEFT 104.35 0.70% 0.73 0.84% 0.87 0.17% 0.22% 67.57k 6.99M 13.18 3.37 4.58B
228
AGO 88.33 -1.51% -1.35 -1.98% -1.78 0.15% -0.24% 69.84k 6.19M 9.42 0.78 4.50B
229
IBOC 71.56 1.22% 0.86 -0.57% -0.40 0.09% 0.34% 48.54k 3.45M 11.35 1.62 4.45B
230
GSHD 118.33 -1.36% -1.64 0.79% 0.95 0.43% -0.47% 101.94k 12.18M 211.51 75.26 4.39B
231
BGC 9.07 -0.93% -0.09 -- 0.00 0.19% -0.11% 662.35k 6.04M 32.08 5.06 4.35B
232
ASB 26.55 2.63% 0.68 -- 0.00 0.59% 0.07% 955.47k 25.14M 11.77 1.03 4.33B
233
KMPR 67.61 -1.26% -0.86 -1.11% -0.76 0.14% -0.29% 86.14k 5.82M 14.73 1.56 4.33B
234
BANF 129.32 1.63% 2.08 -0.50% -0.63 0.07% -0.18% 14.81k 1.90M 20.10 2.70 4.28B
235
VCTR 65.38 0.35% 0.23 -0.06% -0.04 0.22% -0.11% 106.82k 6.98M 15.05 3.62 4.25B
236
PAY 33.40 -0.57% -0.19 0.03% 0.01 0.78% -0.03% 152.59k 5.10M 100.65 8.88 4.16B
237
AB 36.37 0.14% 0.05 -0.68% -0.25 0.19% 0.07% 196.27k 7.07M 9.72 1.96 4.12B
238
UCB 34.05 0.86% 0.29 -0.62% -0.21 0.11% 0.03% 133.45k 4.49M 17.83 1.22 4.06B
239
MCY 73.10 -1.11% -0.82 0.51% 0.38 0.31% 0.05% 83.37k 6.08M 8.27 2.17 4.05B
240
TCBI 86.96 1.78% 1.52 0.69% 0.59 0.19% 0.02% 83.68k 7.25M -- 1.32 4.02B
241
NNI 109.61 1.21% 1.31 -0.12% -0.13 0.04% 0.33% 6.76k 735.58k 24.68 1.21 3.98B
242
GBDC 15.04 -0.69% -0.10 0.13% 0.02 0.31% -0.03% 790.52k 11.86M 14.51 0.99 3.97B
243
APAM 49.20 1.63% 0.79 -1.92% -0.93 0.13% 0.12% 88.19k 4.29M 15.60 10.63 3.95B
244
CNO 38.18 -0.55% -0.21 0.76% 0.29 0.26% -0.03% 262.65k 9.98M 12.42 1.47 3.94B
245
OSCR 15.83 -4.35% -0.72 -4.53% -0.75 1.20% -1.16% 2.07M 32.78M 16.40 3.37 3.91B
246
EBC 18.13 1.28% 0.23 -- 0.00 0.09% 0.11% 182.64k 3.29M 49.65 1.06 3.89B
247
FULT 21.28 1.43% 0.30 -0.24% -0.05 0.09% 0.09% 161.68k 3.41M 13.68 1.29 3.87B
248
AUB 42.63 1.09% 0.46 -- 0.00 0.18% 0.09% 162.46k 6.85M 20.15 1.20 3.83B
249
HGTY 11.16 0.40% 0.04 -- 0.00 0.02% -0.18% 15.24k 169.23k 341.63 25.68 3.81B
250
PJT 159.44 0.46% 0.73 -0.82% -1.30 0.15% 0.30% 33.00k 5.24M 34.11 23.75 3.78B