Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201
| UBSI | 33.96 | 0.41% | 0.14 | 0.80% | 0.27 | 0.19% | 0.06% | 250.38k | 8.52M | 13.21 | 0.95 | 4.59B |
202
| ESGR | 298.73 | -0.26% | -0.78 | -- | 0.00 | 0.26% | 0.05% | 39.48k | 11.76M | 4.20 | 0.90 | 4.55B |
203
| WU | 13.37 | 2.85% | 0.37 | 1.46% | 0.19 | 1.20% | -0.07% | 4.05M | 54.05M | 7.92 | 11.37 | 4.52B |
204
| NVEI | 32.34 | 0.03% | 0.01 | -- | 0.00 | 0.55% | -0.02% | 771.92k | 24.96M | -- | 2.23 | 4.52B |
205
| AEL | 56.47 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 26.93 | 1.49 | 4.49B |
206
| TFSL | 13.28 | 1.84% | 0.24 | -- | 0.00 | 0.13% | 0.11% | 420.14k | 5.54M | 54.34 | 2.36 | 4.41B |
207
| LAZ | 39.05 | -0.56% | -0.22 | -- | 0.00 | 0.41% | 0.05% | 462.39k | 18.00M | 30.79 | 11.21 | 4.40B |
208
| FFIN | 30.76 | 0.56% | 0.17 | -- | 0.00 | 0.18% | 0.03% | 262.20k | 8.06M | 20.57 | 2.95 | 4.39B |
209
| AGO | 77.87 | 0.56% | 0.43 | -- | 0.00 | 0.90% | -0.02% | 498.03k | 38.78M | 5.85 | 0.76 | 4.32B |
210
| GBCI | 37.91 | 0.69% | 0.26 | -- | 0.00 | 0.34% | 0.03% | 381.64k | 14.49M | 32.94 | 1.38 | 4.30B |
211
| MAIN | 50.37 | 0.96% | 0.48 | 0.98% | 0.49 | 0.37% | -0.03% | 311.91k | 15.69M | 9.99 | 1.73 | 4.28B |
212
| OSCR | 18.02 | -0.39% | -0.07 | 0.88% | 0.16 | 1.09% | 0.08% | 2.58M | 46.85M | -- | 5.31 | 4.27B |
213
| COLB | 20.17 | 2.13% | 0.42 | 1.06% | 0.21 | 1.43% | 0.03% | 2.98M | 60.16M | 8.51 | 0.85 | 4.22B |
214
| PAGS | 12.81 | 1.75% | 0.22 | 2.07% | 0.26 | 0.56% | 0.04% | 1.85M | 23.79M | 12.39 | 1.55 | 4.22B |
215
| FRHC | 69.50 | 2.61% | 1.77 | -- | 0.00 | 0.10% | 0.30% | 59.19k | 4.07M | 11.09 | 4.00 | 4.15B |
216
| HWC | 47.57 | 0.83% | 0.39 | 1.95% | 0.92 | 0.33% | -0.13% | 285.45k | 13.60M | 9.48 | 1.07 | 4.12B |
217
| DLO | 14.25 | 1.50% | 0.21 | 1.21% | 0.17 | 0.28% | -0.32% | 808.95k | 11.59M | 27.63 | 9.04 | 4.12B |
218
| STEP | 36.93 | 1.09% | 0.40 | -- | 0.00 | 0.26% | -0.08% | 283.06k | 10.48M | 112.28 | 5.36 | 4.08B |
219
| BGC | 8.22 | 1.99% | 0.16 | -- | 0.00 | 0.59% | 0.06% | 2.92M | 24.00M | 112.09 | 4.59 | 4.06B |
220
| UMBF | 82.56 | 0.84% | 0.69 | -- | 0.00 | 1.15% | -0.04% | 561.26k | 46.26M | 9.12 | 1.28 | 4.02B |
221
| VLY | 7.73 | 3.07% | 0.23 | 1.33% | 0.10 | 1.07% | -0.07% | 5.43M | 41.98M | 10.67 | 0.58 | 3.93B |
222
| MC | 51.58 | -0.54% | -0.28 | -- | 0.00 | 0.62% | -0.02% | 466.80k | 24.18M | 58.21 | 10.58 | 3.86B |
223
| BMA | 60.22 | 7.32% | 4.11 | 1.59% | 0.89 | 1.00% | -0.13% | 640.53k | 37.72M | 5.30 | 1.52 | 3.85B |
224
| AB | 33.16 | -0.36% | -0.12 | -0.99% | -0.33 | 0.21% | 0.03% | 244.56k | 8.11M | 12.35 | 1.84 | 3.82B |
225
| KMPR | 58.98 | 1.01% | 0.59 | -- | 0.00 | 0.68% | 0.05% | 437.44k | 25.74M | -- | 1.51 | 3.79B |
226
| IBOC | 59.42 | 1.78% | 1.04 | -- | 0.00 | 0.43% | 0.20% | 268.48k | 15.77M | 8.97 | 1.51 | 3.69B |
227
| NNI | 96.57 | 0.70% | 0.67 | -- | 0.00 | 0.16% | 0.03% | 58.77k | 5.67M | 38.87 | 1.09 | 3.56B |
228
| VIRT | 22.54 | 2.13% | 0.47 | -- | 0.00 | 0.61% | 0.04% | 965.49k | 21.75M | 15.87 | 2.92 | 3.54B |
229
| CNS | 70.57 | 1.31% | 0.91 | 2.00% | 1.39 | 0.38% | -0.07% | 189.90k | 13.50M | 25.70 | 9.17 | 3.49B |
230
| BUR | 15.84 | -0.19% | -0.03 | 0.88% | 0.14 | 0.18% | 0.03% | 383.75k | 6.08M | 5.69 | 1.52 | 3.47B |
231
| ABCB | 49.82 | 2.34% | 1.14 | 0.04% | 0.02 | 0.46% | -0.07% | 317.05k | 15.78M | 11.57 | 0.99 | 3.44B |
232
| SFBS | 62.83 | 2.00% | 1.23 | -- | 0.00 | 0.25% | -0.08% | 136.41k | 8.55M | 17.11 | 2.32 | 3.42B |
233
| APAM | 42.29 | 0.86% | 0.36 | -- | 0.00 | 0.50% | 0.02% | 402.59k | 17.06M | 14.29 | 10.61 | 3.40B |
234
| VCTR | 52.19 | 1.56% | 0.80 | 0.80% | 0.41 | 0.76% | -0.02% | 491.93k | 25.74M | 15.77 | 3.19 | 3.36B |
235
| ASB | 21.97 | 0.46% | 0.10 | -- | 0.00 | 0.51% | 0.02% | 765.27k | 16.84M | 10.57 | 0.79 | 3.31B |
236
| AX | 57.53 | 0.42% | 0.24 | 2.11% | 1.21 | 1.15% | 0.04% | 656.48k | 37.86M | 6.98 | 1.58 | 3.27B |
237
| BRP | 27.54 | 0.88% | 0.24 | 1.54% | 0.42 | 0.11% | 0.07% | 134.96k | 3.71M | -- | 5.78 | 3.24B |
238
| PIPR | 206.14 | 1.47% | 2.98 | -- | 0.00 | 0.48% | -0.07% | 74.52k | 15.31M | 18.92 | 2.96 | 3.22B |
239
| NEA | 10.74 | 0.56% | 0.06 | -- | 0.00 | 0.41% | 0.05% | 1.21M | 13.03M | 92.89 | 0.96 | 3.21B |
240
| WD | 95.23 | 1.06% | 1.00 | -- | 0.00 | 0.84% | -0.16% | 283.15k | 27.17M | 29.81 | 1.86 | 3.20B |
241
| DNP | 8.73 | 0.34% | 0.03 | 0.57% | 0.05 | 0.14% | 0.06% | 524.23k | 4.57M | -- | 1.18 | 3.17B |
242
| HTGC | 19.43 | 0.67% | 0.13 | 1.09% | 0.21 | 0.84% | -0.15% | 1.37M | 26.68M | 9.34 | 1.75 | 3.15B |
243
| UCBI | 26.32 | 1.04% | 0.27 | -- | 0.00 | 0.25% | -0.04% | 302.89k | 7.98M | 12.91 | 0.95 | 3.14B |
244
| BXMT | 17.99 | -0.06% | -0.01 | 2.00% | 0.36 | 1.06% | -0.03% | 1.84M | 33.26M | -- | 0.75 | 3.12B |
245
| BHF | 48.99 | 1.01% | 0.49 | -- | 0.00 | 1.00% | 0.08% | 622.20k | 30.48M | -- | 0.62 | 3.06B |
246
| MCY | 54.70 | -1.37% | -0.76 | 1.17% | 0.65 | 0.55% | -0.04% | 304.67k | 16.66M | 31.44 | 1.96 | 3.03B |
247
| QFIN | 19.50 | -1.91% | -0.38 | -- | 0.00 | 0.97% | -0.03% | 1.51M | 29.54M | 5.02 | 0.98 | 3.03B |
248
| BANF | 91.62 | -0.27% | -0.25 | 1.31% | 1.20 | 0.17% | 0.08% | 56.37k | 5.16M | 15.00 | 2.06 | 3.02B |
249
| FBP | 18.08 | 0.61% | 0.11 | -- | 0.00 | 0.43% | 0.03% | 719.74k | 13.00M | 10.26 | 2.04 | 3.01B |
250
| HGTY | 8.92 | -0.34% | -0.03 | -- | 0.00 | 0.01% | -0.34% | 23.61k | 211.12k | 181.41 | 32.39 | 3.00B |