Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
UBSI 33.96 0.41% 0.14 0.80% 0.27 0.19% 0.06% 250.38k 8.52M 13.21 0.95 4.59B
202
ESGR 298.73 -0.26% -0.78 -- 0.00 0.26% 0.05% 39.48k 11.76M 4.20 0.90 4.55B
203
WU 13.37 2.85% 0.37 1.46% 0.19 1.20% -0.07% 4.05M 54.05M 7.92 11.37 4.52B
204
NVEI 32.34 0.03% 0.01 -- 0.00 0.55% -0.02% 771.92k 24.96M -- 2.23 4.52B
205
AEL 56.47 -- 0.00 -- 0.00 -- -- -- -- 26.93 1.49 4.49B
206
TFSL 13.28 1.84% 0.24 -- 0.00 0.13% 0.11% 420.14k 5.54M 54.34 2.36 4.41B
207
LAZ 39.05 -0.56% -0.22 -- 0.00 0.41% 0.05% 462.39k 18.00M 30.79 11.21 4.40B
208
FFIN 30.76 0.56% 0.17 -- 0.00 0.18% 0.03% 262.20k 8.06M 20.57 2.95 4.39B
209
AGO 77.87 0.56% 0.43 -- 0.00 0.90% -0.02% 498.03k 38.78M 5.85 0.76 4.32B
210
GBCI 37.91 0.69% 0.26 -- 0.00 0.34% 0.03% 381.64k 14.49M 32.94 1.38 4.30B
211
MAIN 50.37 0.96% 0.48 0.98% 0.49 0.37% -0.03% 311.91k 15.69M 9.99 1.73 4.28B
212
OSCR 18.02 -0.39% -0.07 0.88% 0.16 1.09% 0.08% 2.58M 46.85M -- 5.31 4.27B
213
COLB 20.17 2.13% 0.42 1.06% 0.21 1.43% 0.03% 2.98M 60.16M 8.51 0.85 4.22B
214
PAGS 12.81 1.75% 0.22 2.07% 0.26 0.56% 0.04% 1.85M 23.79M 12.39 1.55 4.22B
215
FRHC 69.50 2.61% 1.77 -- 0.00 0.10% 0.30% 59.19k 4.07M 11.09 4.00 4.15B
216
HWC 47.57 0.83% 0.39 1.95% 0.92 0.33% -0.13% 285.45k 13.60M 9.48 1.07 4.12B
217
DLO 14.25 1.50% 0.21 1.21% 0.17 0.28% -0.32% 808.95k 11.59M 27.63 9.04 4.12B
218
STEP 36.93 1.09% 0.40 -- 0.00 0.26% -0.08% 283.06k 10.48M 112.28 5.36 4.08B
219
BGC 8.22 1.99% 0.16 -- 0.00 0.59% 0.06% 2.92M 24.00M 112.09 4.59 4.06B
220
UMBF 82.56 0.84% 0.69 -- 0.00 1.15% -0.04% 561.26k 46.26M 9.12 1.28 4.02B
221
VLY 7.73 3.07% 0.23 1.33% 0.10 1.07% -0.07% 5.43M 41.98M 10.67 0.58 3.93B
222
MC 51.58 -0.54% -0.28 -- 0.00 0.62% -0.02% 466.80k 24.18M 58.21 10.58 3.86B
223
BMA 60.22 7.32% 4.11 1.59% 0.89 1.00% -0.13% 640.53k 37.72M 5.30 1.52 3.85B
224
AB 33.16 -0.36% -0.12 -0.99% -0.33 0.21% 0.03% 244.56k 8.11M 12.35 1.84 3.82B
225
KMPR 58.98 1.01% 0.59 -- 0.00 0.68% 0.05% 437.44k 25.74M -- 1.51 3.79B
226
IBOC 59.42 1.78% 1.04 -- 0.00 0.43% 0.20% 268.48k 15.77M 8.97 1.51 3.69B
227
NNI 96.57 0.70% 0.67 -- 0.00 0.16% 0.03% 58.77k 5.67M 38.87 1.09 3.56B
228
VIRT 22.54 2.13% 0.47 -- 0.00 0.61% 0.04% 965.49k 21.75M 15.87 2.92 3.54B
229
CNS 70.57 1.31% 0.91 2.00% 1.39 0.38% -0.07% 189.90k 13.50M 25.70 9.17 3.49B
230
BUR 15.84 -0.19% -0.03 0.88% 0.14 0.18% 0.03% 383.75k 6.08M 5.69 1.52 3.47B
231
ABCB 49.82 2.34% 1.14 0.04% 0.02 0.46% -0.07% 317.05k 15.78M 11.57 0.99 3.44B
232
SFBS 62.83 2.00% 1.23 -- 0.00 0.25% -0.08% 136.41k 8.55M 17.11 2.32 3.42B
233
APAM 42.29 0.86% 0.36 -- 0.00 0.50% 0.02% 402.59k 17.06M 14.29 10.61 3.40B
234
VCTR 52.19 1.56% 0.80 0.80% 0.41 0.76% -0.02% 491.93k 25.74M 15.77 3.19 3.36B
235
ASB 21.97 0.46% 0.10 -- 0.00 0.51% 0.02% 765.27k 16.84M 10.57 0.79 3.31B
236
AX 57.53 0.42% 0.24 2.11% 1.21 1.15% 0.04% 656.48k 37.86M 6.98 1.58 3.27B
237
BRP 27.54 0.88% 0.24 1.54% 0.42 0.11% 0.07% 134.96k 3.71M -- 5.78 3.24B
238
PIPR 206.14 1.47% 2.98 -- 0.00 0.48% -0.07% 74.52k 15.31M 18.92 2.96 3.22B
239
NEA 10.74 0.56% 0.06 -- 0.00 0.41% 0.05% 1.21M 13.03M 92.89 0.96 3.21B
240
WD 95.23 1.06% 1.00 -- 0.00 0.84% -0.16% 283.15k 27.17M 29.81 1.86 3.20B
241
DNP 8.73 0.34% 0.03 0.57% 0.05 0.14% 0.06% 524.23k 4.57M -- 1.18 3.17B
242
HTGC 19.43 0.67% 0.13 1.09% 0.21 0.84% -0.15% 1.37M 26.68M 9.34 1.75 3.15B
243
UCBI 26.32 1.04% 0.27 -- 0.00 0.25% -0.04% 302.89k 7.98M 12.91 0.95 3.14B
244
BXMT 17.99 -0.06% -0.01 2.00% 0.36 1.06% -0.03% 1.84M 33.26M -- 0.75 3.12B
245
BHF 48.99 1.01% 0.49 -- 0.00 1.00% 0.08% 622.20k 30.48M -- 0.62 3.06B
246
MCY 54.70 -1.37% -0.76 1.17% 0.65 0.55% -0.04% 304.67k 16.66M 31.44 1.96 3.03B
247
QFIN 19.50 -1.91% -0.38 -- 0.00 0.97% -0.03% 1.51M 29.54M 5.02 0.98 3.03B
248
BANF 91.62 -0.27% -0.25 1.31% 1.20 0.17% 0.08% 56.37k 5.16M 15.00 2.06 3.02B
249
FBP 18.08 0.61% 0.11 -- 0.00 0.43% 0.03% 719.74k 13.00M 10.26 2.04 3.01B
250
HGTY 8.92 -0.34% -0.03 -- 0.00 0.01% -0.34% 23.61k 211.12k 181.41 32.39 3.00B