NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201
| PIPR | 325.69 | 0.00% | 0.01 | 0.60% | 1.95 | 0.09% | 0.26% | 16.34k | 5.32M | 38.76 | 4.96 | 5.79B |
202
| UBSI | 41.95 | 1.45% | 0.60 | -- | 0.00 | 0.08% | 0.07% | 109.44k | 4.54M | 15.27 | 1.14 | 5.67B |
203
| THG | 156.31 | -1.52% | -2.42 | -- | 0.00 | 0.46% | 0.21% | 164.16k | 25.50M | 16.37 | 1.96 | 5.63B |
204
| LNC | 32.97 | -2.27% | -0.77 | -- | 0.00 | 0.25% | 0.01% | 416.00k | 13.74M | 2.79 | 0.70 | 5.62B |
205
| AMG | 185.74 | 0.55% | 1.02 | 0.64% | 1.18 | 0.12% | -0.09% | 36.48k | 6.74M | 12.05 | 1.69 | 5.61B |
206
| FG | 44.50 | -0.96% | -0.43 | 1.27% | 0.57 | 0.01% | -0.22% | 14.25k | 634.04k | 14.07 | 1.29 | 5.61B |
207
| MC | 74.51 | -1.44% | -1.09 | 0.12% | 0.09 | 0.29% | 0.03% | 204.04k | 15.26M | 89.80 | 15.19 | 5.58B |
208
| SLM | 26.28 | 0.73% | 0.19 | 0.65% | 0.17 | 0.27% | 0.27% | 554.82k | 14.49M | 8.67 | 2.96 | 5.58B |
209
| VIRT | 35.49 | -0.98% | -0.35 | -2.26% | -0.81 | 0.32% | 0.11% | 262.33k | 9.34M | 22.57 | 4.45 | 5.49B |
210
| OZK | 47.96 | 1.48% | 0.70 | 0.08% | 0.04 | 0.20% | 0.23% | 218.03k | 10.36M | 7.82 | 1.04 | 5.44B |
211
| PFSI | 105.30 | 0.01% | 0.01 | -1.03% | -1.08 | 0.10% | -0.01% | 49.22k | 5.16M | 19.56 | 1.44 | 5.40B |
212
| BMA | 83.88 | -2.39% | -2.05 | -1.43% | -1.23 | 0.22% | -0.37% | 138.24k | 11.79M | 29.46 | 1.53 | 5.36B |
213
| SFBS | 97.18 | 2.88% | 2.72 | -0.02% | -0.02 | 0.09% | 0.87% | 45.05k | 4.32M | 24.54 | 3.38 | 5.30B |
214
| ACT | 34.15 | 0.59% | 0.20 | 1.59% | 0.54 | 0.25% | -0.21% | 75.93k | 2.58M | 7.49 | 1.04 | 5.25B |
215
| BWIN | 44.00 | -1.85% | -0.83 | 3.70% | 1.66 | 0.51% | -0.11% | 339.98k | 14.99M | -- | 8.69 | 5.17B |
216
| HWC | 59.09 | 1.46% | 0.85 | -0.02% | -0.01 | 0.14% | 0.12% | 118.27k | 6.95M | 11.26 | 1.22 | 5.09B |
217
| CNS | 100.52 | 0.08% | 0.08 | 1.34% | 1.35 | 0.23% | -0.02% | 61.52k | 6.17M | 36.15 | 10.35 | 5.08B |
218
| RDN | 33.66 | 0.06% | 0.02 | -2.44% | -0.82 | 0.12% | 0.03% | 179.34k | 6.01M | 8.24 | 1.07 | 5.01B |
219
| ESGR | 326.51 | 0.36% | 1.18 | -0.12% | -0.38 | 0.18% | 0.01% | 21.28k | 6.93M | 9.49 | 0.90 | 4.97B |
220
| WTM | 1929.12 | -2.43% | -48.05 | 0.40% | 7.83 | 0.11% | -2.43% | 2.77k | 5.39M | 10.30 | 1.07 | 4.95B |
221
| MAIN | 55.15 | -0.16% | -0.09 | 0.02% | 0.01 | 0.22% | 0.03% | 182.79k | 10.05M | 10.93 | 1.81 | 4.86B |
222
| FCFS | 108.19 | 1.71% | 1.81 | 0.30% | 0.32 | 0.16% | -0.01% | 63.06k | 6.76M | 20.72 | 2.42 | 4.84B |
223
| LAZ | 53.16 | -2.74% | -1.50 | -- | 0.00 | 0.64% | 0.66% | 547.17k | 29.05M | 18.63 | 7.70 | 4.81B |
224
| FLG | 11.40 | 2.24% | 0.25 | 0.45% | 0.05 | 0.54% | 0.31% | 1.62M | 18.26M | -- | 0.59 | 4.73B |
225
| ABCB | 68.46 | 0.84% | 0.57 | -2.77% | -1.88 | 0.18% | 0.10% | 118.62k | 8.05M | 13.42 | 1.28 | 4.73B |
226
| AX | 80.67 | 1.40% | 1.11 | 0.89% | 0.71 | 0.15% | 0.07% | 76.70k | 6.13M | 10.25 | 1.91 | 4.61B |
227
| EEFT | 104.35 | 0.70% | 0.73 | 0.84% | 0.87 | 0.17% | 0.22% | 67.57k | 6.99M | 13.18 | 3.37 | 4.58B |
228
| AGO | 88.33 | -1.51% | -1.35 | -1.98% | -1.78 | 0.15% | -0.24% | 69.84k | 6.19M | 9.42 | 0.78 | 4.50B |
229
| IBOC | 71.56 | 1.22% | 0.86 | -0.57% | -0.40 | 0.09% | 0.34% | 48.54k | 3.45M | 11.35 | 1.62 | 4.45B |
230
| GSHD | 118.33 | -1.36% | -1.64 | 0.79% | 0.95 | 0.43% | -0.47% | 101.94k | 12.18M | 211.51 | 75.26 | 4.39B |
231
| BGC | 9.07 | -0.93% | -0.09 | -- | 0.00 | 0.19% | -0.11% | 662.35k | 6.04M | 32.08 | 5.06 | 4.35B |
232
| ASB | 26.55 | 2.63% | 0.68 | -- | 0.00 | 0.59% | 0.07% | 955.47k | 25.14M | 11.77 | 1.03 | 4.33B |
233
| KMPR | 67.61 | -1.26% | -0.86 | -1.11% | -0.76 | 0.14% | -0.29% | 86.14k | 5.82M | 14.73 | 1.56 | 4.33B |
234
| BANF | 129.32 | 1.63% | 2.08 | -0.50% | -0.63 | 0.07% | -0.18% | 14.81k | 1.90M | 20.10 | 2.70 | 4.28B |
235
| VCTR | 65.38 | 0.35% | 0.23 | -0.06% | -0.04 | 0.22% | -0.11% | 106.82k | 6.98M | 15.05 | 3.62 | 4.25B |
236
| PAY | 33.40 | -0.57% | -0.19 | 0.03% | 0.01 | 0.78% | -0.03% | 152.59k | 5.10M | 100.65 | 8.88 | 4.16B |
237
| AB | 36.37 | 0.14% | 0.05 | -0.68% | -0.25 | 0.19% | 0.07% | 196.27k | 7.07M | 9.72 | 1.96 | 4.12B |
238
| UCB | 34.05 | 0.86% | 0.29 | -0.62% | -0.21 | 0.11% | 0.03% | 133.45k | 4.49M | 17.83 | 1.22 | 4.06B |
239
| MCY | 73.10 | -1.11% | -0.82 | 0.51% | 0.38 | 0.31% | 0.05% | 83.37k | 6.08M | 8.27 | 2.17 | 4.05B |
240
| TCBI | 86.96 | 1.78% | 1.52 | 0.69% | 0.59 | 0.19% | 0.02% | 83.68k | 7.25M | -- | 1.32 | 4.02B |
241
| NNI | 109.61 | 1.21% | 1.31 | -0.12% | -0.13 | 0.04% | 0.33% | 6.76k | 735.58k | 24.68 | 1.21 | 3.98B |
242
| GBDC | 15.04 | -0.69% | -0.10 | 0.13% | 0.02 | 0.31% | -0.03% | 790.52k | 11.86M | 14.51 | 0.99 | 3.97B |
243
| APAM | 49.20 | 1.63% | 0.79 | -1.92% | -0.93 | 0.13% | 0.12% | 88.19k | 4.29M | 15.60 | 10.63 | 3.95B |
244
| CNO | 38.18 | -0.55% | -0.21 | 0.76% | 0.29 | 0.26% | -0.03% | 262.65k | 9.98M | 12.42 | 1.47 | 3.94B |
245
| OSCR | 15.83 | -4.35% | -0.72 | -4.53% | -0.75 | 1.20% | -1.16% | 2.07M | 32.78M | 16.40 | 3.37 | 3.91B |
246
| EBC | 18.13 | 1.28% | 0.23 | -- | 0.00 | 0.09% | 0.11% | 182.64k | 3.29M | 49.65 | 1.06 | 3.89B |
247
| FULT | 21.28 | 1.43% | 0.30 | -0.24% | -0.05 | 0.09% | 0.09% | 161.68k | 3.41M | 13.68 | 1.29 | 3.87B |
248
| AUB | 42.63 | 1.09% | 0.46 | -- | 0.00 | 0.18% | 0.09% | 162.46k | 6.85M | 20.15 | 1.20 | 3.83B |
249
| HGTY | 11.16 | 0.40% | 0.04 | -- | 0.00 | 0.02% | -0.18% | 15.24k | 169.23k | 341.63 | 25.68 | 3.81B |
250
| PJT | 159.44 | 0.46% | 0.73 | -0.82% | -1.30 | 0.15% | 0.30% | 33.00k | 5.24M | 34.11 | 23.75 | 3.78B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.