Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
MKL 1585.93 -0.83% -13.25 -- 0.00 0.21% -0.01% 27.20k 43.13M 8.05 1.35 20.53B
102
NTRS 95.79 0.03% 0.03 -- 0.00 0.68% -0.06% 1.35M 128.95M 8.86 1.64 19.31B
103
LPLA 256.08 -0.11% -0.27 -0.22% -0.56 0.69% -0.02% 513.83k 131.81M 17.97 7.61 19.15B
104
BSBR 4.980 0.20% 0.010 -- 0.000 0.01% -0.20% 235.35k 1.17M 15.79 1.20 18.92B
105
CFG 41.61 1.34% 0.55 -- 0.00 1.10% -0.12% 4.90M 203.25M 13.82 0.74 18.53B
106
CRBG 31.25 -0.70% -0.22 -- 0.00 1.10% 0.02% 2.75M 85.92M 7.44 1.68 18.50B
107
RYAN 68.06 -2.49% -1.74 -- 0.00 0.95% -0.01% 937.07k 63.95M 140.51 29.37 17.79B
108
L 80.81 -0.32% -0.26 -- 0.00 0.25% -0.09% 460.61k 37.16M 10.74 1.08 17.74B
109
CG 49.75 -3.08% -1.58 -- 0.00 0.93% -0.06% 1.91M 95.42M 41.46 3.52 17.73B
110
FDS 465.07 -0.82% -3.86 -- 0.00 0.39% 0.00% 149.55k 69.59M 32.94 9.25 17.69B
111
KEY 17.17 0.47% 0.08 -- 0.00 0.91% -0.12% 8.54M 146.48M -- 1.01 17.02B
112
EG 385.35 -0.34% -1.30 -0.09% -0.34 0.82% -0.03% 270.22k 103.88M 5.72 1.18 16.68B
113
FNF 60.79 0.08% 0.05 -- 0.00 0.29% 0.03% 755.75k 45.82M 15.00 2.29 16.62B
114
TOST 29.37 -0.51% -0.15 0.27% 0.08 0.86% 0.09% 3.38M 99.38M -- 12.87 16.51B
115
NMR 5.20 -0.38% -0.02 -- 0.00 0.01% 0.10% 288.03k 1.49M 8.97 0.71 15.37B
116
BAP 188.23 0.20% 0.38 -- 0.00 0.25% 0.07% 135.23k 25.40M 10.04 1.77 14.93B
117
MORN 343.42 0.17% 0.58 -- 0.00 0.22% 0.01% 60.54k 20.74M 55.18 10.26 14.71B
118
EQH 46.05 0.44% 0.20 -- 0.00 0.48% -0.02% 1.52M 69.82M 14.54 177.98 14.59B
119
RNR 276.10 -1.03% -2.87 -- 0.00 0.55% 0.03% 274.01k 75.57M 8.37 1.53 14.40B
120
RGA 213.32 -0.90% -1.94 -- 0.00 0.35% 0.04% 227.29k 48.53M 17.01 1.44 14.05B
121
AFRM 43.99 0.78% 0.34 -0.55% -0.24 1.65% -0.01% 4.15M 180.75M -- 5.01 13.69B
122
ARCC 21.59 -0.60% -0.13 0.05% 0.01 0.39% 0.02% 2.43M 52.55M 8.83 1.10 13.61B
123
JEF 65.50 0.20% 0.13 -- 0.00 1.05% 0.01% 1.61M 105.28M 21.82 1.34 13.46B
124
AEG 6.47 1.89% 0.12 -0.46% -0.03 0.16% 0.08% 2.53M 16.31M -- 1.48 13.44B
125
CNA 49.48 -0.64% -0.32 -- 0.00 0.13% 0.08% 341.20k 16.84M 10.23 1.36 13.40B
126
FUTU 92.37 0.04% 0.04 0.86% 0.79 4.12% -0.15% 3.60M 337.95M 22.10 3.70 12.74B
127
EWBC 90.38 1.46% 1.30 -- 0.00 0.68% -0.04% 928.42k 83.54M 10.77 1.63 12.53B
128
BCH 24.54 -0.08% -0.02 -- 0.00 0.02% 0.02% 91.24k 2.24M 9.49 1.80 12.39B
129
BBDO 2.310 -0.43% -0.010 -- 0.000 -- 0.00% 22.60k 52.10k 4.14 0.41 12.27B
130
HLI 169.60 -1.56% -2.69 -- 0.00 0.56% -0.01% 294.75k 50.10M 33.14 6.44 11.79B
131
UNM 63.33 -0.08% -0.05 -- 0.00 0.30% -0.06% 551.80k 34.96M 7.50 1.12 11.76B
132
SOFI 10.58 1.73% 0.18 -0.28% -0.03 3.60% -0.32% 36.50M 383.38M 63.40 1.91 11.28B
133
AFG 132.19 -1.11% -1.49 -- 0.00 0.43% 0.01% 313.68k 41.46M 12.30 2.53 11.09B
134
MKTX 290.23 1.09% 3.13 -0.39% -1.14 1.07% -0.02% 395.14k 114.33M 39.83 8.24 10.96B
135
UWMC 6.75 -1.89% -0.13 -- 0.00 5.51% 0.22% 2.80M 18.93M 457.74 95.03 10.78B
136
KNSL 458.81 -2.16% -10.11 -- 0.00 0.47% -0.10% 104.41k 48.06M 27.89 8.50 10.68B
137
BEN 20.38 -0.78% -0.16 -- 0.00 0.97% 0.03% 2.71M 55.27M 15.21 0.83 10.66B
138
ALLY 34.72 0.14% 0.05 -- 0.00 1.04% -0.03% 3.15M 109.87M 10.94 0.72 10.58B
139
NLY 19.64 -1.11% -0.22 0.66% 0.13 0.85% -0.05% 4.54M 89.27M 13.94 1.10 10.57B
140
EVR 275.61 -1.00% -2.78 -- 0.00 1.52% -0.01% 538.82k 148.29M 33.13 6.97 10.57B
141
SF 100.51 -0.96% -0.97 -- 0.00 0.59% -0.02% 580.45k 58.46M 16.61 2.19 10.30B
142
AIZ 193.74 -0.32% -0.63 0.44% 0.86 0.44% 0.02% 224.55k 43.38M 11.80 2.01 10.03B
143
GL 111.07 0.75% 0.83 1.29% 1.43 0.54% 0.10% 482.04k 53.47M 9.73 1.91 9.98B
144
HLNE 177.78 -0.75% -1.35 0.74% 1.32 0.69% -0.02% 249.01k 44.19M 41.79 17.40 9.86B
145
XP 18.00 -0.44% -0.08 -- 0.00 0.71% 0.08% 2.53M 45.43M 12.51 2.69 9.67B
146
BSAC 20.44 -0.29% -0.06 -- 0.00 0.05% 0.05% 231.89k 4.73M 11.14 1.63 9.63B
147
PRI 278.92 0.71% 1.98 -- 0.00 0.25% -0.00% 82.84k 23.06M 33.92 4.45 9.44B
148
BNT 54.37 -1.88% -1.04 -- 0.00 0.03% -0.33% 4.92k 269.29k 0.00 1.15 9.35B
149
ORI 35.77 -0.53% -0.19 -- 0.00 0.37% -0.07% 882.22k 31.51M 11.31 1.53 9.25B
150
SEIC 71.12 -1.63% -1.18 -- 0.00 0.53% -0.03% 573.04k 40.84M 17.07 4.11 9.24B