NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| MKL | 1585.93 | -0.83% | -13.25 | -- | 0.00 | 0.21% | -0.01% | 27.20k | 43.13M | 8.05 | 1.35 | 20.53B |
102
| NTRS | 95.79 | 0.03% | 0.03 | -- | 0.00 | 0.68% | -0.06% | 1.35M | 128.95M | 8.86 | 1.64 | 19.31B |
103
| LPLA | 256.08 | -0.11% | -0.27 | -0.22% | -0.56 | 0.69% | -0.02% | 513.83k | 131.81M | 17.97 | 7.61 | 19.15B |
104
| BSBR | 4.980 | 0.20% | 0.010 | -- | 0.000 | 0.01% | -0.20% | 235.35k | 1.17M | 15.79 | 1.20 | 18.92B |
105
| CFG | 41.61 | 1.34% | 0.55 | -- | 0.00 | 1.10% | -0.12% | 4.90M | 203.25M | 13.82 | 0.74 | 18.53B |
106
| CRBG | 31.25 | -0.70% | -0.22 | -- | 0.00 | 1.10% | 0.02% | 2.75M | 85.92M | 7.44 | 1.68 | 18.50B |
107
| RYAN | 68.06 | -2.49% | -1.74 | -- | 0.00 | 0.95% | -0.01% | 937.07k | 63.95M | 140.51 | 29.37 | 17.79B |
108
| L | 80.81 | -0.32% | -0.26 | -- | 0.00 | 0.25% | -0.09% | 460.61k | 37.16M | 10.74 | 1.08 | 17.74B |
109
| CG | 49.75 | -3.08% | -1.58 | -- | 0.00 | 0.93% | -0.06% | 1.91M | 95.42M | 41.46 | 3.52 | 17.73B |
110
| FDS | 465.07 | -0.82% | -3.86 | -- | 0.00 | 0.39% | 0.00% | 149.55k | 69.59M | 32.94 | 9.25 | 17.69B |
111
| KEY | 17.17 | 0.47% | 0.08 | -- | 0.00 | 0.91% | -0.12% | 8.54M | 146.48M | -- | 1.01 | 17.02B |
112
| EG | 385.35 | -0.34% | -1.30 | -0.09% | -0.34 | 0.82% | -0.03% | 270.22k | 103.88M | 5.72 | 1.18 | 16.68B |
113
| FNF | 60.79 | 0.08% | 0.05 | -- | 0.00 | 0.29% | 0.03% | 755.75k | 45.82M | 15.00 | 2.29 | 16.62B |
114
| TOST | 29.37 | -0.51% | -0.15 | 0.27% | 0.08 | 0.86% | 0.09% | 3.38M | 99.38M | -- | 12.87 | 16.51B |
115
| NMR | 5.20 | -0.38% | -0.02 | -- | 0.00 | 0.01% | 0.10% | 288.03k | 1.49M | 8.97 | 0.71 | 15.37B |
116
| BAP | 188.23 | 0.20% | 0.38 | -- | 0.00 | 0.25% | 0.07% | 135.23k | 25.40M | 10.04 | 1.77 | 14.93B |
117
| MORN | 343.42 | 0.17% | 0.58 | -- | 0.00 | 0.22% | 0.01% | 60.54k | 20.74M | 55.18 | 10.26 | 14.71B |
118
| EQH | 46.05 | 0.44% | 0.20 | -- | 0.00 | 0.48% | -0.02% | 1.52M | 69.82M | 14.54 | 177.98 | 14.59B |
119
| RNR | 276.10 | -1.03% | -2.87 | -- | 0.00 | 0.55% | 0.03% | 274.01k | 75.57M | 8.37 | 1.53 | 14.40B |
120
| RGA | 213.32 | -0.90% | -1.94 | -- | 0.00 | 0.35% | 0.04% | 227.29k | 48.53M | 17.01 | 1.44 | 14.05B |
121
| AFRM | 43.99 | 0.78% | 0.34 | -0.55% | -0.24 | 1.65% | -0.01% | 4.15M | 180.75M | -- | 5.01 | 13.69B |
122
| ARCC | 21.59 | -0.60% | -0.13 | 0.05% | 0.01 | 0.39% | 0.02% | 2.43M | 52.55M | 8.83 | 1.10 | 13.61B |
123
| JEF | 65.50 | 0.20% | 0.13 | -- | 0.00 | 1.05% | 0.01% | 1.61M | 105.28M | 21.82 | 1.34 | 13.46B |
124
| AEG | 6.47 | 1.89% | 0.12 | -0.46% | -0.03 | 0.16% | 0.08% | 2.53M | 16.31M | -- | 1.48 | 13.44B |
125
| CNA | 49.48 | -0.64% | -0.32 | -- | 0.00 | 0.13% | 0.08% | 341.20k | 16.84M | 10.23 | 1.36 | 13.40B |
126
| FUTU | 92.37 | 0.04% | 0.04 | 0.86% | 0.79 | 4.12% | -0.15% | 3.60M | 337.95M | 22.10 | 3.70 | 12.74B |
127
| EWBC | 90.38 | 1.46% | 1.30 | -- | 0.00 | 0.68% | -0.04% | 928.42k | 83.54M | 10.77 | 1.63 | 12.53B |
128
| BCH | 24.54 | -0.08% | -0.02 | -- | 0.00 | 0.02% | 0.02% | 91.24k | 2.24M | 9.49 | 1.80 | 12.39B |
129
| BBDO | 2.310 | -0.43% | -0.010 | -- | 0.000 | -- | 0.00% | 22.60k | 52.10k | 4.14 | 0.41 | 12.27B |
130
| HLI | 169.60 | -1.56% | -2.69 | -- | 0.00 | 0.56% | -0.01% | 294.75k | 50.10M | 33.14 | 6.44 | 11.79B |
131
| UNM | 63.33 | -0.08% | -0.05 | -- | 0.00 | 0.30% | -0.06% | 551.80k | 34.96M | 7.50 | 1.12 | 11.76B |
132
| SOFI | 10.58 | 1.73% | 0.18 | -0.28% | -0.03 | 3.60% | -0.32% | 36.50M | 383.38M | 63.40 | 1.91 | 11.28B |
133
| AFG | 132.19 | -1.11% | -1.49 | -- | 0.00 | 0.43% | 0.01% | 313.68k | 41.46M | 12.30 | 2.53 | 11.09B |
134
| MKTX | 290.23 | 1.09% | 3.13 | -0.39% | -1.14 | 1.07% | -0.02% | 395.14k | 114.33M | 39.83 | 8.24 | 10.96B |
135
| UWMC | 6.75 | -1.89% | -0.13 | -- | 0.00 | 5.51% | 0.22% | 2.80M | 18.93M | 457.74 | 95.03 | 10.78B |
136
| KNSL | 458.81 | -2.16% | -10.11 | -- | 0.00 | 0.47% | -0.10% | 104.41k | 48.06M | 27.89 | 8.50 | 10.68B |
137
| BEN | 20.38 | -0.78% | -0.16 | -- | 0.00 | 0.97% | 0.03% | 2.71M | 55.27M | 15.21 | 0.83 | 10.66B |
138
| ALLY | 34.72 | 0.14% | 0.05 | -- | 0.00 | 1.04% | -0.03% | 3.15M | 109.87M | 10.94 | 0.72 | 10.58B |
139
| NLY | 19.64 | -1.11% | -0.22 | 0.66% | 0.13 | 0.85% | -0.05% | 4.54M | 89.27M | 13.94 | 1.10 | 10.57B |
140
| EVR | 275.61 | -1.00% | -2.78 | -- | 0.00 | 1.52% | -0.01% | 538.82k | 148.29M | 33.13 | 6.97 | 10.57B |
141
| SF | 100.51 | -0.96% | -0.97 | -- | 0.00 | 0.59% | -0.02% | 580.45k | 58.46M | 16.61 | 2.19 | 10.30B |
142
| AIZ | 193.74 | -0.32% | -0.63 | 0.44% | 0.86 | 0.44% | 0.02% | 224.55k | 43.38M | 11.80 | 2.01 | 10.03B |
143
| GL | 111.07 | 0.75% | 0.83 | 1.29% | 1.43 | 0.54% | 0.10% | 482.04k | 53.47M | 9.73 | 1.91 | 9.98B |
144
| HLNE | 177.78 | -0.75% | -1.35 | 0.74% | 1.32 | 0.69% | -0.02% | 249.01k | 44.19M | 41.79 | 17.40 | 9.86B |
145
| XP | 18.00 | -0.44% | -0.08 | -- | 0.00 | 0.71% | 0.08% | 2.53M | 45.43M | 12.51 | 2.69 | 9.67B |
146
| BSAC | 20.44 | -0.29% | -0.06 | -- | 0.00 | 0.05% | 0.05% | 231.89k | 4.73M | 11.14 | 1.63 | 9.63B |
147
| PRI | 278.92 | 0.71% | 1.98 | -- | 0.00 | 0.25% | -0.00% | 82.84k | 23.06M | 33.92 | 4.45 | 9.44B |
148
| BNT | 54.37 | -1.88% | -1.04 | -- | 0.00 | 0.03% | -0.33% | 4.92k | 269.29k | 0.00 | 1.15 | 9.35B |
149
| ORI | 35.77 | -0.53% | -0.19 | -- | 0.00 | 0.37% | -0.07% | 882.22k | 31.51M | 11.31 | 1.53 | 9.25B |
150
| SEIC | 71.12 | -1.63% | -1.18 | -- | 0.00 | 0.53% | -0.03% | 573.04k | 40.84M | 17.07 | 4.11 | 9.24B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.