Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
L 73.90 0.12% 0.09 -0.77% -0.57 0.36% -0.01% 801.97k 59.23M 11.44 1.04 16.41B
102
BAM 39.38 -1.84% -0.74 -0.37% -0.15 0.35% -0.01% 1.45M 57.08M 36.19 7.86 16.32B
103
FDS 426.24 -0.24% -1.03 -0.44% -1.86 0.63% 0.02% 241.15k 102.57M 28.06 9.02 16.25B
104
TPG 43.31 -3.24% -1.45 -- 0.00 0.16% 0.07% 571.74k 24.90M 197.21 27.27 15.79B
105
HOOD 17.97 -5.42% -1.03 -0.68% -0.13 1.10% 0.08% 9.61M 175.54M -- 2.35 15.72B
106
EG 361.81 -1.19% -4.34 -1.34% -4.91 0.56% 0.01% 243.66k 88.30M 6.24 1.19 15.70B
107
SHG 30.00 -5.66% -1.80 -4.75% -1.51 0.04% 0.05% 179.53k 5.41M 4.55 0.78 15.38B
108
CFG 33.14 -1.28% -0.43 -0.69% -0.23 0.75% -0.01% 3.45M 114.50M 10.19 0.68 15.19B
109
TPL 605.72 0.70% 4.20 -0.25% -1.52 0.33% -0.14% 75.39k 46.25M 34.35 13.36 13.93B
110
KEY 14.61 -0.75% -0.11 -1.09% -0.16 1.37% -0.07% 12.75M 185.40M 16.44 1.12 13.55B
111
BEN 25.41 -3.31% -0.87 -0.68% -0.18 0.90% 0.02% 4.73M 120.89M 13.85 1.11 13.38B
112
FNF 48.61 0.19% 0.09 -- 0.00 0.47% 0.09% 1.28M 62.34M 25.69 1.92 13.28B
113
BAP 165.11 -2.74% -4.66 -- 0.00 0.59% -0.06% 466.23k 77.65M 10.00 1.50 13.13B
114
BBDO 2.460 -2.19% -0.055 -0.99% -0.025 0.00% 0.20% 7.36k 18.12k 4.46 0.38 13.11B
115
MORN 305.85 -1.25% -3.87 -0.66% -2.03 0.19% -0.06% 83.19k 25.46M 92.65 9.85 13.07B
116
TOST 23.82 -3.01% -0.74 -2.16% -0.53 0.90% -0.02% 4.91M 118.10M -- 10.93 13.05B
117
RYAN 49.95 -0.85% -0.43 -- 0.00 0.23% 0.04% 594.19k 29.74M 212.96 23.22 13.00B
118
AEG 5.88 -1.18% -0.07 -0.67% -0.04 0.17% 0.17% 3.76M 22.12M -- 1.24 12.96B
119
XP 23.36 -3.07% -0.74 -1.74% -0.42 0.96% -0.17% 5.28M 124.47M 15.98 3.20 12.84B
120
ARCC 20.28 -1.17% -0.24 -- 0.00 0.47% 0.07% 2.83M 57.56M 8.09 1.10 12.31B
121
RGA 184.38 -0.28% -0.52 -- 0.00 0.44% 0.03% 290.44k 53.53M 13.45 1.34 12.13B
122
EQH 36.50 -1.51% -0.56 -1.24% -0.46 0.60% 0.01% 1.97M 71.91M 9.79 11.00 11.96B
123
CNA 43.34 0.09% 0.04 -- 0.00 0.04% 0.05% 116.84k 5.06M 9.74 1.19 11.74B
124
RNR 215.78 -0.86% -1.87 -- 0.00 0.55% 0.07% 291.34k 62.92M 4.50 1.31 11.37B
125
ALLY 37.23 -2.03% -0.77 -1.03% -0.39 1.04% 0.03% 3.16M 118.08M 12.44 1.24 11.32B
126
BCH 22.28 -2.28% -0.52 0.22% 0.05 0.07% -0.14% 357.64k 7.96M 8.00 1.90 11.25B
127
AFG 127.31 -1.36% -1.75 -5.01% -6.46 0.23% 0.01% 193.41k 24.66M 12.50 2.50 10.65B
128
KNSL 450.96 -0.41% -1.87 -- 0.00 0.49% 0.10% 114.06k 51.33M 34.07 9.66 10.50B
129
EWBC 72.76 -1.50% -1.11 -0.56% -0.41 0.47% 0.11% 659.11k 47.95M 8.72 1.46 10.12B
130
UWMC 6.28 -1.57% -0.10 -0.63% -0.04 0.07% -0.24% 1.12M 7.09M -- 89.08 10.03B
131
AFRM 32.62 -3.49% -1.18 -1.51% -0.51 1.35% -0.12% 4.15M 135.75M -- 3.80 10.01B
132
UNM 50.30 0.10% 0.05 -0.12% -0.06 0.76% -0.02% 1.47M 73.65M 7.52 1.00 9.65B
133
NLY 18.44 -0.75% -0.14 0.10% 0.02 0.51% -0.05% 2.57M 47.43M -- 0.95 9.23B
134
AIZ 174.19 0.33% 0.57 -0.36% -0.62 0.48% -0.04% 252.45k 43.86M 14.11 1.89 9.07B
135
BSAC 18.93 -4.10% -0.81 -- 0.00 0.06% -0.05% 259.96k 4.96M 13.62 1.51 8.92B
136
SEIC 67.48 -1.98% -1.36 -- 0.00 0.29% 0.04% 384.89k 26.00M 19.17 4.16 8.86B
137
JEF 41.80 -2.29% -0.98 -- 0.00 0.31% 0.07% 667.46k 27.93M 14.81 0.91 8.86B
138
HLI 125.04 -1.69% -2.15 -- 0.00 0.35% -0.02% 245.18k 30.72M 32.53 4.88 8.64B
139
ORI 29.34 -0.81% -0.24 -0.27% -0.08 0.55% -0.02% 1.52M 44.78M 13.50 1.26 8.08B
140
MKTX 213.00 -2.19% -4.78 -0.56% -1.23 0.92% -0.06% 347.79k 74.32M 31.26 6.24 8.07B
141
FUTU 57.49 -4.26% -2.56 -1.83% -1.10 0.61% -0.02% 853.40k 49.68M 14.64 2.55 8.03B
142
WBS 46.23 -0.96% -0.45 2.01% 0.94 0.76% 0.02% 1.30M 60.42M 9.32 0.94 7.93B
143
FHN 14.20 -1.80% -0.26 -0.83% -0.12 0.84% 0.18% 4.65M 66.06M 9.11 0.93 7.88B
144
SOFI 7.33 -4.06% -0.31 -1.18% -0.09 3.47% 0.14% 36.70M 271.96M -- 1.48 7.74B
145
PRI 222.09 -0.58% -1.30 0.81% 1.81 0.78% 0.02% 269.63k 60.04M 13.36 3.73 7.71B
146
SF 74.52 -0.89% -0.67 -- 0.00 0.42% 0.01% 434.20k 32.23M 15.79 1.66 7.66B
147
EVR 190.90 -1.64% -3.19 0.47% 0.91 1.31% -0.01% 505.60k 96.43M 28.90 4.68 7.38B
148
WF 29.02 -4.41% -1.34 -1.12% -0.34 0.02% -0.14% 49.05k 1.42M 3.75 0.30 7.27B
149
CFR 108.01 -1.37% -1.50 -- 0.00 0.49% -0.03% 316.99k 34.28M 11.73 1.94 6.94B
150
VOYA 68.30 -0.74% -0.51 -0.92% -0.63 0.71% 0.02% 716.49k 48.94M 11.75 1.65 6.92B
cache time: 2024-04-14 10:35:18