Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
BAM 40.74 1.34% 0.54 -2.99% -1.20 0.14% -0.03% 606.80k 24.80M 44.17 8.21 18.02B
102
CRBG 29.44 -1.67% -0.50 1.20% 0.36 0.50% 0.03% 3.06M 90.84M 5.10 1.55 17.91B
103
NMR 6.05 0.33% 0.02 -- 0.00 0.02% -0.08% 473.11k 2.86M 16.30 0.81 17.88B
104
CFG 38.20 -- 0.00 1.26% 0.48 0.84% -0.08% 3.81M 145.51M 14.29 0.80 17.38B
105
ERIE 369.25 1.87% 6.78 -- 0.00 0.09% 0.13% 40.77k 15.02M 34.24 9.88 17.06B
106
L 76.92 0.39% 0.30 -- 0.00 0.24% -0.12% 539.91k 41.57M 9.32 1.05 17.03B
107
EG 381.64 0.48% 1.83 -0.27% -1.02 0.41% -0.05% 176.11k 67.31M 5.66 1.22 16.59B
108
FDS 423.90 1.15% 4.80 -- 0.00 0.45% -0.08% 171.36k 72.73M 27.02 8.53 16.13B
109
TPG 43.95 3.53% 1.50 0.31% 0.13 0.25% 0.16% 920.17k 39.93M 258.26 22.25 16.03B
110
CG 43.23 1.48% 0.63 -- 0.00 0.56% 0.20% 2.00M 86.36M 59.29 3.07 15.56B
111
RYAN 56.99 1.15% 0.65 -- 0.00 0.26% 0.02% 684.42k 39.05M 224.42 26.78 14.84B
112
KEY 15.21 0.53% 0.08 0.26% 0.04 1.54% -0.10% 14.48M 220.49M 19.59 1.19 14.34B
113
FNF 52.09 1.52% 0.78 0.45% 0.23 0.49% -0.03% 1.34M 69.89M 14.35 2.00 14.23B
114
AEG 6.41 0.63% 0.04 0.47% 0.03 0.09% -0.08% 2.00M 12.81M -- 1.36 14.13B
115
TOST 25.22 3.49% 0.85 -0.02% -0.00 0.95% 0.04% 5.28M 132.16M -- 11.64 14.00B
116
RGA 212.64 0.42% 0.90 0.18% 0.39 0.46% -0.02% 301.48k 64.17M 16.65 1.48 13.99B
117
EQH 42.39 0.83% 0.35 -- 0.00 0.71% -0.01% 2.32M 98.31M 34.47 29.33 13.79B
118
BAP 171.05 1.25% 2.11 -- 0.00 0.26% 0.10% 205.11k 34.93M 8.35 1.49 13.59B
119
MORN 305.55 1.80% 5.42 0.20% 0.61 0.23% -0.00% 99.55k 30.40M 50.86 9.44 13.06B
120
ALLY 42.88 1.37% 0.58 0.54% 0.23 0.79% -0.02% 2.40M 102.54M 25.26 1.15 13.03B
121
ARCC 21.19 -0.14% -0.03 0.14% 0.03 0.56% 0.02% 3.46M 73.51M 7.25 1.10 13.02B
122
CNA 47.43 1.17% 0.55 -- 0.00 0.08% -0.02% 227.50k 10.78M 9.52 1.33 12.87B
123
BCH 24.38 1.08% 0.26 -- 0.00 0.03% 0.16% 154.87k 3.75M 10.16 1.79 12.31B
124
UWMC 7.66 2.68% 0.20 1.19% 0.09 0.11% -0.07% 1.74M 13.34M 350.46 107.14 12.24B
125
BEN 23.20 0.52% 0.12 1.82% 0.42 0.63% -0.04% 3.33M 77.37M 16.99 0.95 12.21B
126
RNR 220.00 1.00% 2.17 -- 0.00 0.46% -0.03% 241.30k 53.09M 7.97 1.29 11.63B
127
BBDO 2.147 -1.98% -0.043 -2.28% -0.050 0.00% 0.31% 28.09k 60.22k 3.47 0.34 11.41B
128
JEF 53.84 0.75% 0.40 0.51% 0.27 0.74% -0.17% 1.52M 81.99M 18.73 1.12 11.06B
129
EWBC 76.30 0.70% 0.53 0.46% 0.35 0.53% -0.03% 737.27k 56.28M 9.31 1.51 10.62B
130
AFG 126.02 1.25% 1.55 4.31% 5.37 0.29% 0.02% 244.07k 30.77M 10.92 2.49 10.57B
131
NLY 20.42 2.46% 0.49 0.50% 0.10 1.44% 0.07% 7.19M 146.32M 6.00 1.03 10.22B
132
XP 18.44 0.60% 0.11 -0.76% -0.14 0.57% 0.08% 3.12M 57.44M 12.31 2.48 10.11B
133
BSAC 20.94 2.40% 0.49 -- 0.00 0.09% 0.05% 414.70k 8.65M 20.15 1.67 9.87B
134
UNM 51.92 0.82% 0.42 -- 0.00 0.43% -0.02% 809.04k 42.05M 6.22 0.96 9.83B
135
HLI 141.43 1.93% 2.68 -- 0.00 0.40% 0.01% 273.11k 38.71M 34.60 5.28 9.70B
136
FUTU 68.57 -0.33% -0.23 1.42% 0.98 0.40% 0.01% 547.23k 37.83M 17.82 2.88 9.46B
137
AFRM 29.54 -0.24% -0.07 1.15% 0.34 1.91% -0.03% 5.90M 175.76M -- 3.48 9.13B
138
KNSL 389.49 2.01% 7.66 5.29% 20.19 0.54% 0.09% 125.66k 48.82M 22.91 7.74 9.07B
139
FHN 16.57 0.06% 0.01 0.60% 0.10 1.15% -0.06% 6.28M 104.17M 12.31 1.08 9.06B
140
SEIC 67.32 1.01% 0.67 -- 0.00 0.30% -0.01% 395.33k 26.64M 16.83 3.92 8.85B
141
AIZ 168.15 0.97% 1.61 0.52% 0.86 0.58% -0.05% 300.54k 50.56M 9.24 1.78 8.74B
142
EVR 226.94 0.65% 1.47 -- 0.00 0.75% -0.04% 289.75k 66.08M 25.50 6.05 8.74B
143
SF 84.70 0.41% 0.35 -- 0.00 0.45% 0.01% 456.10k 38.79M 14.06 1.89 8.68B
144
ORI 31.28 0.61% 0.19 2.57% 0.80 0.54% -0.03% 1.46M 45.72M 6.71 1.33 8.50B
145
PRI 242.48 1.75% 4.18 -- 0.00 0.33% -0.03% 114.98k 27.88M 15.13 3.82 8.34B
146
WF 32.83 -0.64% -0.21 0.21% 0.07 0.03% 0.09% 66.85k 2.20M 3.32 0.34 8.13B
147
MKTX 212.85 -0.50% -1.08 0.11% 0.23 0.74% -0.01% 282.07k 60.25M 27.77 6.12 8.07B
148
WBS 46.73 0.39% 0.18 -- 0.00 0.77% -0.06% 1.31M 61.53M 9.44 0.95 8.01B
149
GL 86.04 0.95% 0.81 -- 0.00 0.71% -0.07% 636.37k 54.86M 7.62 1.54 7.75B
150
CBSH 58.13 1.06% 0.61 -- 0.00 0.40% -0.09% 522.66k 30.36M 16.71 2.56 7.53B