Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| L | 76.40 | -0.17% | -0.13 | -- | 0.00 | 0.27% | -0.03% | 588.72k | 44.89M | 11.83 | 1.08 | 16.97B |
102
| FDS | 428.25 | 1.16% | 4.89 | 0.57% | 2.41 | 0.52% | 0.00% | 197.40k | 84.68M | 28.19 | 9.06 | 16.32B |
103
| CFG | 35.39 | 1.14% | 0.40 | 1.89% | 0.66 | 0.80% | -0.03% | 3.65M | 129.30M | 13.34 | 0.68 | 16.23B |
104
| BAM | 39.13 | 1.45% | 0.56 | 1.11% | 0.43 | 2.05% | -0.12% | 8.49M | 332.46M | 35.96 | 7.81 | 16.22B |
105
| EG | 369.65 | -0.65% | -2.42 | -- | 0.00 | 0.45% | -0.03% | 194.93k | 71.82M | 5.47 | 1.18 | 16.04B |
106
| HOOD | 17.95 | 1.93% | 0.34 | 1.87% | 0.33 | 1.08% | 0.11% | 9.48M | 169.27M | -- | 2.36 | 15.78B |
107
| TPG | 44.17 | 1.24% | 0.54 | 1.10% | 0.48 | 0.20% | 0.20% | 724.32k | 31.88M | 196.62 | 27.19 | 15.75B |
108
| CG | 41.06 | 1.18% | 0.48 | -- | 0.00 | 0.77% | 0.05% | 2.77M | 113.56M | -- | 2.84 | 14.75B |
109
| FNF | 51.52 | 1.00% | 0.51 | -- | 0.00 | 0.22% | -0.02% | 606.36k | 31.33M | 27.23 | 2.04 | 14.08B |
110
| KEY | 14.93 | 0.40% | 0.06 | 1.55% | 0.23 | 0.98% | 0.03% | 9.27M | 139.20M | 19.23 | 1.17 | 14.08B |
111
| AEG | 6.33 | 1.12% | 0.07 | 0.80% | 0.05 | 0.12% | -0.08% | 2.71M | 17.08M | -- | 1.34 | 13.95B |
112
| BAP | 168.64 | 2.38% | 3.92 | -- | 0.00 | 0.27% | -0.01% | 212.93k | 35.89M | 10.21 | 1.53 | 13.41B |
113
| RYAN | 51.50 | -2.74% | -1.45 | -0.28% | -0.15 | 0.82% | -0.01% | 2.14M | 109.43M | 219.56 | 23.94 | 13.40B |
114
| RGA | 201.65 | 5.48% | 10.47 | 0.43% | 0.82 | 1.23% | -0.06% | 810.55k | 162.40M | 14.71 | 1.46 | 13.27B |
115
| BBDO | 2.430 | 1.25% | 0.030 | -- | 0.000 | 0.00% | 0.41% | 17.41k | 42.96k | 4.41 | 0.38 | 12.95B |
116
| TPL | 561.62 | 0.55% | 3.06 | 1.51% | 8.44 | 0.19% | -0.01% | 44.03k | 24.76M | 31.85 | 12.39 | 12.92B |
117
| EQH | 38.54 | 0.76% | 0.29 | 0.92% | 0.35 | 0.81% | -0.03% | 2.66M | 102.33M | 10.33 | 11.62 | 12.63B |
118
| TOST | 22.74 | -2.74% | -0.64 | 1.73% | 0.40 | 1.15% | 0.04% | 6.34M | 146.52M | -- | 10.54 | 12.59B |
119
| MORN | 294.03 | 1.05% | 3.05 | -- | 0.00 | 0.23% | -0.16% | 97.59k | 28.73M | 48.94 | 9.09 | 12.57B |
120
| ARCC | 20.61 | 0.34% | 0.07 | 0.73% | 0.15 | 0.48% | -0.02% | 2.90M | 59.77M | 8.22 | 1.12 | 12.51B |
121
| BEN | 23.38 | 1.78% | 0.41 | 1.65% | 0.38 | 1.11% | 0.02% | 5.87M | 137.46M | 17.12 | 0.96 | 12.30B |
122
| XP | 22.39 | 5.96% | 1.26 | 4.16% | 0.88 | 1.38% | -0.16% | 7.59M | 170.17M | 15.28 | 3.06 | 12.28B |
123
| CNA | 44.40 | -0.40% | -0.18 | -- | 0.00 | 0.08% | -0.04% | 213.19k | 9.46M | 9.98 | 1.22 | 12.03B |
124
| ALLY | 39.37 | 1.47% | 0.57 | 2.29% | 0.89 | 0.86% | 0.03% | 2.61M | 102.92M | 23.19 | 0.88 | 11.97B |
125
| RNR | 218.32 | -0.11% | -0.24 | -- | 0.00 | 0.71% | -0.12% | 374.82k | 81.46M | 4.57 | 1.33 | 11.55B |
126
| BCH | 22.45 | 1.17% | 0.26 | 2.07% | 0.46 | 0.02% | -0.04% | 99.09k | 2.23M | 7.30 | 1.65 | 11.34B |
127
| UWMC | 6.80 | 0.74% | 0.05 | 2.22% | 0.15 | 0.15% | 0.07% | 2.45M | 16.68M | -- | 96.49 | 10.86B |
128
| AFRM | 34.93 | 1.42% | 0.49 | 5.89% | 2.03 | 1.77% | -0.06% | 5.43M | 191.99M | -- | 4.07 | 10.72B |
129
| AFG | 127.41 | -0.21% | -0.27 | 1.90% | 2.43 | 0.29% | -0.02% | 246.86k | 31.36M | 12.54 | 2.51 | 10.68B |
130
| EWBC | 76.64 | 1.87% | 1.41 | -0.04% | -0.03 | 0.84% | 0.06% | 1.17M | 89.82M | 9.35 | 1.52 | 10.66B |
131
| FUTU | 71.78 | 0.10% | 0.07 | -1.44% | -1.03 | 1.65% | 0.11% | 2.27M | 161.65M | 18.06 | 3.15 | 9.90B |
132
| UNM | 51.62 | -0.14% | -0.07 | -- | 0.00 | 0.51% | -0.02% | 983.57k | 50.64M | 7.70 | 1.02 | 9.89B |
133
| NLY | 19.35 | 1.47% | 0.28 | 1.52% | 0.29 | 0.62% | 0.03% | 3.08M | 59.61M | 5.69 | 0.85 | 9.68B |
134
| JEF | 44.86 | 2.16% | 0.95 | 1.32% | 0.58 | 0.33% | -0.02% | 698.07k | 31.20M | 15.89 | 0.97 | 9.51B |
135
| AIZ | 176.08 | 0.84% | 1.46 | -0.23% | -0.40 | 0.58% | 0.03% | 300.80k | 52.89M | 14.27 | 1.91 | 9.17B |
136
| HLI | 131.90 | 1.03% | 1.35 | -- | 0.00 | 0.39% | -0.02% | 272.34k | 35.84M | 34.32 | 5.15 | 9.12B |
137
| KNSL | 382.37 | 2.48% | 9.26 | 1.85% | 6.89 | 0.90% | -0.01% | 208.58k | 79.02M | 22.49 | 7.60 | 8.90B |
138
| SEIC | 67.27 | 1.05% | 0.70 | 0.83% | 0.55 | 0.25% | -0.03% | 327.29k | 21.97M | 16.82 | 3.91 | 8.84B |
139
| FHN | 15.80 | 0.83% | 0.13 | 1.47% | 0.23 | 2.06% | -0.16% | 11.33M | 179.15M | 11.79 | 0.98 | 8.67B |
140
| BSAC | 18.15 | 0.39% | 0.07 | -- | 0.00 | 0.05% | 0.11% | 239.98k | 4.38M | 13.05 | 1.45 | 8.55B |
141
| ORI | 30.62 | -0.07% | -0.02 | -- | 0.00 | 0.50% | 0.05% | 1.39M | 42.56M | 6.66 | 1.32 | 8.44B |
142
| SF | 81.77 | 1.16% | 0.94 | -- | 0.00 | 0.50% | 0.01% | 509.54k | 41.67M | 13.59 | 1.82 | 8.39B |
143
| WF | 31.73 | 2.26% | 0.70 | -- | 0.00 | 0.02% | 0.27% | 44.40k | 1.40M | 4.05 | 0.32 | 7.85B |
144
| WBS | 44.92 | 0.27% | 0.12 | -0.89% | -0.40 | 0.85% | 0.04% | 1.47M | 66.08M | 9.13 | 0.89 | 7.75B |
145
| MKTX | 203.82 | -2.53% | -5.30 | 0.47% | 0.99 | 1.35% | -0.09% | 505.83k | 103.44M | 29.70 | 5.93 | 7.66B |
146
| PRI | 217.99 | -0.62% | -1.35 | 2.91% | 6.39 | 0.57% | 0.03% | 199.22k | 43.42M | 13.12 | 3.66 | 7.56B |
147
| SOFI | 6.96 | -0.43% | -0.03 | 2.00% | 0.14 | 5.36% | -0.21% | 56.62M | 397.06M | 20.88 | 1.26 | 7.35B |
148
| EVR | 189.83 | 1.77% | 3.30 | -- | 0.00 | 0.97% | 0.03% | 371.81k | 70.44M | 21.33 | 4.64 | 7.31B |
149
| GL | 77.55 | -2.18% | -1.73 | 0.03% | 0.02 | 1.90% | -0.04% | 1.78M | 138.47M | 7.17 | 1.45 | 7.29B |
150
| CBSH | 56.14 | 0.07% | 0.04 | 0.98% | 0.55 | 0.27% | 0.05% | 350.00k | 19.67M | 16.16 | 2.47 | 7.28B |