Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151
| VOYA | 70.75 | 0.93% | 0.65 | -- | 0.00 | 0.57% | 0.04% | 573.27k | 40.44M | 12.13 | 1.70 | 7.15B |
152
| CMA | 53.07 | 2.31% | 1.20 | 2.43% | 1.26 | 1.44% | 0.02% | 1.91M | 101.87M | 13.43 | 1.24 | 7.04B |
153
| CFR | 105.93 | -0.49% | -0.52 | -- | 0.00 | 1.14% | 0.00% | 735.18k | 77.90M | 12.70 | 1.95 | 6.81B |
154
| WAL | 61.29 | 2.22% | 1.33 | 2.27% | 1.36 | 0.97% | 0.08% | 1.07M | 65.74M | 9.69 | 1.09 | 6.75B |
155
| IVZ | 14.84 | 2.13% | 0.31 | 0.96% | 0.14 | 1.23% | -0.03% | 5.53M | 82.12M | 11.79 | 0.63 | 6.68B |
156
| RLI | 143.57 | 0.29% | 0.42 | -- | 0.00 | 0.30% | -0.05% | 136.85k | 19.63M | 12.83 | 4.32 | 6.56B |
157
| ZION | 43.62 | 2.11% | 0.90 | 2.34% | 1.00 | 1.42% | 0.03% | 2.09M | 91.40M | 11.26 | 1.10 | 6.44B |
158
| BPOP | 88.85 | 0.91% | 0.80 | 1.07% | 0.94 | 0.44% | -0.02% | 319.71k | 28.50M | 15.60 | 1.24 | 6.42B |
159
| PNFP | 82.19 | 1.66% | 1.34 | 1.93% | 1.56 | 0.47% | 0.12% | 362.17k | 29.73M | 13.21 | 1.04 | 6.35B |
160
| HLNE | 115.67 | 0.29% | 0.34 | 1.53% | 1.76 | 0.40% | -0.10% | 216.40k | 24.97M | 50.65 | 13.35 | 6.25B |
161
| OBDC | 16.02 | -0.12% | -0.02 | 0.65% | 0.10 | 0.34% | -0.03% | 1.33M | 21.26M | 7.87 | 1.04 | 6.24B |
162
| WTFC | 100.73 | 0.67% | 0.67 | 1.37% | 1.37 | 0.47% | 0.06% | 291.86k | 29.41M | 8.62 | 1.14 | 6.22B |
163
| BNRE | 42.61 | 2.40% | 1.00 | -- | 0.00 | 0.00% | 0.12% | 2.38k | 101.42k | 7.79 | 1.03 | 6.20B |
164
| CACC | 506.28 | 1.02% | 5.12 | -- | 0.00 | 0.41% | -0.07% | 50.00k | 25.41M | 21.63 | 3.53 | 6.19B |
165
| BXSL | 32.23 | 0.75% | 0.24 | 1.00% | 0.32 | 0.31% | -0.03% | 600.53k | 19.30M | 10.11 | 1.25 | 6.18B |
166
| BNRE.A | 42.28 | 2.08% | 0.86 | -- | 0.00 | 0.00% | -0.18% | 2.52k | 106.70k | 7.73 | 1.02 | 6.15B |
167
| OMF | 51.20 | 0.77% | 0.39 | 4.21% | 2.14 | 0.85% | -0.01% | 1.02M | 52.25M | 9.57 | 1.93 | 6.14B |
168
| STWD | 19.49 | 0.62% | 0.12 | 1.65% | 0.32 | 0.38% | 0.03% | 1.18M | 23.00M | 18.03 | 0.98 | 6.12B |
169
| SSB | 78.57 | 0.41% | 0.32 | -- | 0.00 | 0.37% | 0.05% | 284.97k | 22.43M | 13.01 | 1.08 | 5.99B |
170
| BOKF | 92.26 | 0.46% | 0.42 | -- | 0.00 | 0.20% | 0.05% | 127.06k | 11.71M | 17.78 | 1.16 | 5.95B |
171
| PB | 63.07 | 0.88% | 0.55 | -- | 0.00 | 0.48% | -0.02% | 445.66k | 28.07M | 13.35 | 0.83 | 5.90B |
172
| SIGI | 96.41 | 0.67% | 0.64 | 0.25% | 0.24 | 1.06% | 0.02% | 645.24k | 62.12M | 16.46 | 2.13 | 5.86B |
173
| ESNT | 54.54 | 0.48% | 0.26 | 4.92% | 2.67 | 0.52% | 0.02% | 555.66k | 30.19M | 8.36 | 1.14 | 5.82B |
174
| FAF | 54.38 | 0.54% | 0.29 | -- | 0.00 | 0.51% | 0.02% | 524.37k | 28.66M | 30.20 | 1.18 | 5.64B |
175
| SNV | 38.08 | 1.52% | 0.57 | -- | 0.00 | 0.96% | -0.08% | 1.40M | 53.43M | 12.14 | 1.11 | 5.58B |
176
| MTG | 20.64 | 0.63% | 0.13 | -2.00% | -0.41 | 0.77% | -0.05% | 2.07M | 42.76M | 7.81 | 1.10 | 5.57B |
177
| AXS | 65.39 | 0.32% | 0.21 | -- | 0.00 | 0.81% | -0.09% | 682.79k | 44.42M | 16.00 | 1.17 | 5.54B |
178
| RITM | 11.32 | 0.62% | 0.07 | 0.44% | 0.05 | 0.59% | -0.04% | 2.86M | 32.35M | 10.28 | 0.95 | 5.48B |
179
| JXN | 71.16 | 2.51% | 1.74 | 1.28% | 0.89 | 0.63% | 0.03% | 482.70k | 34.35M | 6.06 | 0.57 | 5.45B |
180
| FSK | 19.22 | 0.63% | 0.12 | 0.16% | 0.03 | 0.31% | 0.03% | 867.95k | 16.67M | 7.73 | 0.77 | 5.38B |
181
| FCFS | 116.35 | 1.30% | 1.49 | 0.45% | 0.52 | 0.37% | -0.05% | 166.58k | 19.34M | 21.55 | 2.59 | 5.29B |
182
| OZK | 46.75 | 1.08% | 0.50 | 1.69% | 0.78 | 0.77% | -0.06% | 867.91k | 40.67M | 7.83 | 1.10 | 5.29B |
183
| CADE | 29.00 | 0.94% | 0.27 | 0.94% | 0.27 | 0.30% | -0.10% | 540.00k | 15.68M | 9.92 | 1.06 | 5.28B |
184
| JHG | 32.55 | 1.85% | 0.59 | -- | 0.00 | 0.68% | -0.03% | 1.09M | 35.67M | 13.39 | 1.16 | 5.25B |
185
| AMG | 160.35 | -0.19% | -0.30 | -- | 0.00 | 1.05% | 0.01% | 341.52k | 54.87M | 7.73 | 1.45 | 5.20B |
186
| COOP | 80.10 | 1.84% | 1.45 | 1.40% | 1.10 | 0.52% | -0.03% | 337.87k | 27.04M | 7.16 | 1.18 | 5.18B |
187
| FOUR | 59.38 | 1.77% | 1.03 | 1.97% | 1.15 | 1.01% | 0.17% | 869.06k | 51.61M | 59.48 | 7.85 | 5.13B |
188
| GGAL | 34.32 | 7.62% | 2.43 | 1.51% | 0.48 | 1.00% | -0.09% | 1.48M | 49.60M | 12.14 | 2.03 | 5.06B |
189
| EEFT | 110.24 | 2.95% | 3.16 | -- | 0.00 | 0.62% | 0.04% | 285.39k | 31.28M | 18.07 | 4.04 | 5.06B |
190
| ONB | 17.19 | 0.94% | 0.16 | 0.82% | 0.14 | 0.57% | -0.03% | 1.67M | 28.66M | 10.84 | 0.90 | 5.04B |
191
| FG | 39.90 | -0.75% | -0.30 | 0.99% | 0.40 | 0.05% | -0.03% | 67.33k | 2.70M | -- | 1.62 | 5.03B |
192
| FNB | 13.79 | 1.10% | 0.15 | -- | 0.00 | 0.77% | 0.14% | 2.78M | 38.26M | 0.01 | 0.83 | 4.96B |
193
| HOMB | 24.62 | 0.86% | 0.21 | -- | 0.00 | 0.32% | 0.04% | 634.71k | 15.62M | 12.35 | 1.30 | 4.94B |
194
| SLM | 22.01 | 2.47% | 0.53 | 0.88% | 0.19 | 0.55% | 0.07% | 1.21M | 26.58M | 4.24 | 2.60 | 4.84B |
195
| ACT | 30.58 | 1.97% | 0.59 | 0.57% | 0.17 | 0.21% | 0.03% | 330.98k | 10.08M | 7.26 | 1.04 | 4.83B |
196
| THG | 133.64 | 2.27% | 2.96 | -- | 0.00 | 0.70% | -0.04% | 252.07k | 33.63M | 135.91 | 1.95 | 4.80B |
197
| LNC | 28.10 | 4.34% | 1.17 | 2.23% | 0.60 | 1.14% | -0.02% | 1.94M | 54.41M | -- | 0.81 | 4.78B |
198
| RDN | 30.79 | 0.16% | 0.05 | 2.05% | 0.63 | 0.57% | -0.02% | 856.64k | 26.43M | 7.73 | 1.06 | 4.66B |
199
| PFSI | 90.84 | 3.32% | 2.92 | -- | 0.00 | 0.56% | -0.10% | 282.82k | 25.64M | 29.42 | 1.30 | 4.63B |
200
| WTM | 1802.57 | -1.23% | -22.43 | -1.10% | -20.00 | 0.52% | 0.40% | 13.32k | 24.16M | 9.08 | 1.09 | 4.62B |