Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
PNFP 121.06 1.70% 2.02 -- 0.00 0.91% 0.07% 689.26k 82.78M 22.45 1.53 9.35B
152
ORI 36.83 1.38% 0.50 -- 0.00 0.51% 0.04% 1.20M 44.27M 9.37 1.45 9.34B
153
BSAC 19.51 -3.32% -0.67 -2.23% -0.45 0.04% 0.03% 198.42k 3.87M 10.63 1.56 9.19B
154
GL 109.20 0.55% 0.60 -0.55% -0.60 0.58% 0.08% 482.52k 52.76M 8.43 1.98 9.17B
155
XP 17.07 -3.12% -0.55 -1.19% -0.21 1.43% -0.15% 5.08M 86.67M 11.87 2.55 9.17B
156
CMA 69.10 1.30% 0.89 1.44% 0.98 1.17% -0.13% 1.52M 105.03M 13.42 1.30 9.09B
157
FOUR 100.77 3.31% 3.23 0.72% 0.70 3.86% 0.43% 2.46M 247.64M 74.65 12.74 8.93B
158
CFR 139.17 0.81% 1.12 0.97% 1.34 0.73% -0.05% 432.01k 60.09M 15.84 2.24 8.93B
159
CBSH 69.45 2.18% 1.48 0.59% 0.40 0.45% -0.03% 560.02k 38.80M 17.12 2.59 8.91B
160
ZION 58.13 1.01% 0.58 0.89% 0.51 0.83% -0.07% 1.21M 70.07M 11.99 1.44 8.59B
161
AGNC 9.66 1.47% 0.14 0.32% 0.03 2.34% -0.04% 20.57M 198.86M 9.95 1.07 8.56B
162
WTFC 128.60 1.16% 1.47 -1.90% -2.42 0.59% -0.15% 382.75k 49.13M 13.12 1.34 8.55B
163
WF 34.24 -1.30% -0.45 -- 0.00 0.02% -0.03% 43.20k 1.48M 3.14 0.35 8.47B
164
SSB 108.39 1.15% 1.23 -0.78% -0.84 0.56% 0.06% 423.36k 45.80M 15.88 1.40 8.27B
165
IVZ 17.98 -1.64% -0.30 -0.82% -0.15 0.67% 0.08% 2.94M 53.00M 18.44 0.75 8.08B
166
SNV 56.80 1.03% 0.58 1.90% 1.07 0.68% 0.05% 955.51k 54.30M 23.15 1.67 8.05B
167
JXN 108.29 -2.43% -2.70 0.33% 0.37 0.97% -0.26% 703.12k 76.29M 10.56 0.79 8.00B
168
GGAL 53.82 -1.72% -0.94 0.86% 0.47 0.62% -0.10% 743.66k 40.22M 6.66 2.05 7.94B
169
RLI 172.09 3.46% 5.75 -- 0.00 0.50% -0.17% 200.70k 34.50M 19.40 4.51 7.89B
170
STEP 68.03 4.90% 3.18 -1.85% -1.20 1.43% -0.01% 895.66k 60.08M 126.53 19.71 7.83B
171
VOYA 81.28 0.04% 0.03 -- 0.00 0.82% 0.01% 783.65k 63.87M 11.00 1.66 7.82B
172
PB 80.09 1.60% 1.26 1.88% 1.48 0.53% -0.05% 486.73k 38.85M 16.38 1.04 7.63B
173
BOKF 115.48 1.64% 1.86 -- 0.00 0.47% 0.04% 120.53k 13.93M 14.33 1.32 7.40B
174
UPST 81.00 46.02% 25.53 17.69% 9.81 51.71% -0.53% 39.93M 3.07B -- 12.38 7.37B
175
AXS 84.48 2.25% 1.86 -- 0.00 0.63% 0.11% 483.29k 40.70M 6.92 1.28 7.07B
176
JHG 44.21 0.89% 0.39 -- 0.00 0.70% 0.09% 1.11M 48.83M 18.36 1.52 7.03B
177
ONB 21.85 1.58% 0.34 -- 0.00 0.77% -0.02% 2.44M 53.23M 14.01 1.14 6.97B
178
CADE 37.90 0.85% 0.32 -- 0.00 0.91% -0.03% 1.64M 62.17M 13.86 1.35 6.92B
179
FRHC 112.86 2.10% 2.32 0.06% 0.07 0.90% 0.27% 160.67k 18.16M 49.82 5.97 6.86B
180
BPOP 94.33 -1.68% -1.61 0.78% 0.75 0.94% -0.02% 661.73k 62.76M 11.67 1.17 6.77B
181
FAF 64.23 2.78% 1.74 -- 0.00 0.60% -0.01% 590.12k 37.84M 84.53 1.30 6.62B
182
STWD 19.50 0.26% 0.05 0.51% 0.10 0.93% 0.08% 2.94M 57.47M 15.99 1.01 6.57B
183
OMF 55.01 1.44% 0.78 -0.42% -0.23 1.69% 0.02% 2.01M 110.39M 12.86 2.05 6.57B
184
BXSL 31.42 0.16% 0.05 0.41% 0.13 0.65% 0.08% 1.11M 35.07M 8.53 1.20 6.49B
185
COOP 100.96 2.38% 2.35 -1.20% -1.18 1.22% -0.01% 751.98k 75.84M 10.42 1.39 6.46B
186
GBCI 56.44 0.84% 0.47 -- 0.00 0.88% -0.09% 998.56k 56.41M 37.39 1.97 6.40B
187
COLB 30.48 0.16% 0.05 0.30% 0.09 0.70% -0.02% 1.44M 43.98M 12.27 1.21 6.39B
188
MTG 24.46 -0.41% -0.10 -- 0.00 0.68% 0.18% 1.70M 41.52M 8.04 1.17 6.20B
189
SIGI 99.88 2.02% 1.98 0.77% 0.75 0.73% -0.04% 438.14k 43.73M 43.55 2.05 6.07B
190
UMBF 122.11 0.35% 0.43 0.01% 0.01 0.72% -0.04% 330.68k 40.40M 13.91 1.69 5.96B
191
PIPR 334.44 -0.33% -1.11 0.73% 2.44 0.85% -0.09% 145.95k 48.89M 39.80 5.09 5.95B
192
LNC 34.86 -1.13% -0.40 2.10% 0.74 0.94% -0.01% 1.58M 55.46M 2.95 0.74 5.94B
193
HOMB 29.84 1.46% 0.43 -0.03% -0.01 0.63% 0.23% 1.16M 34.51M 14.75 1.50 5.93B
194
FFIN 41.30 1.13% 0.46 0.98% 0.40 0.40% 0.07% 552.89k 22.80M 27.46 3.55 5.90B
195
FSK 21.07 0.62% 0.13 0.57% 0.12 0.70% 0.17% 1.94M 40.80M 10.10 0.88 5.90B
196
ESNT 55.27 -0.04% -0.02 -0.80% -0.44 0.56% 0.05% 577.66k 31.99M 7.84 1.04 5.87B
197
FG 46.05 1.84% 0.83 2.19% 0.99 0.06% -0.17% 74.20k 3.41M 14.57 1.34 5.81B
198
FNB 16.14 0.50% 0.08 -- 0.00 0.50% -0.06% 1.79M 28.85M 12.47 0.93 5.80B
199
MC 77.01 -0.34% -0.26 1.80% 1.39 0.92% 0.01% 645.07k 49.82M 92.81 15.70 5.77B
200
OBDC 14.78 -0.34% -0.05 0.13% 0.02 0.49% 0.07% 1.77M 26.10M 9.83 0.97 5.77B