NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151
| PNFP | 121.06 | 1.70% | 2.02 | -- | 0.00 | 0.91% | 0.07% | 689.26k | 82.78M | 22.45 | 1.53 | 9.35B |
152
| ORI | 36.83 | 1.38% | 0.50 | -- | 0.00 | 0.51% | 0.04% | 1.20M | 44.27M | 9.37 | 1.45 | 9.34B |
153
| BSAC | 19.51 | -3.32% | -0.67 | -2.23% | -0.45 | 0.04% | 0.03% | 198.42k | 3.87M | 10.63 | 1.56 | 9.19B |
154
| GL | 109.20 | 0.55% | 0.60 | -0.55% | -0.60 | 0.58% | 0.08% | 482.52k | 52.76M | 8.43 | 1.98 | 9.17B |
155
| XP | 17.07 | -3.12% | -0.55 | -1.19% | -0.21 | 1.43% | -0.15% | 5.08M | 86.67M | 11.87 | 2.55 | 9.17B |
156
| CMA | 69.10 | 1.30% | 0.89 | 1.44% | 0.98 | 1.17% | -0.13% | 1.52M | 105.03M | 13.42 | 1.30 | 9.09B |
157
| FOUR | 100.77 | 3.31% | 3.23 | 0.72% | 0.70 | 3.86% | 0.43% | 2.46M | 247.64M | 74.65 | 12.74 | 8.93B |
158
| CFR | 139.17 | 0.81% | 1.12 | 0.97% | 1.34 | 0.73% | -0.05% | 432.01k | 60.09M | 15.84 | 2.24 | 8.93B |
159
| CBSH | 69.45 | 2.18% | 1.48 | 0.59% | 0.40 | 0.45% | -0.03% | 560.02k | 38.80M | 17.12 | 2.59 | 8.91B |
160
| ZION | 58.13 | 1.01% | 0.58 | 0.89% | 0.51 | 0.83% | -0.07% | 1.21M | 70.07M | 11.99 | 1.44 | 8.59B |
161
| AGNC | 9.66 | 1.47% | 0.14 | 0.32% | 0.03 | 2.34% | -0.04% | 20.57M | 198.86M | 9.95 | 1.07 | 8.56B |
162
| WTFC | 128.60 | 1.16% | 1.47 | -1.90% | -2.42 | 0.59% | -0.15% | 382.75k | 49.13M | 13.12 | 1.34 | 8.55B |
163
| WF | 34.24 | -1.30% | -0.45 | -- | 0.00 | 0.02% | -0.03% | 43.20k | 1.48M | 3.14 | 0.35 | 8.47B |
164
| SSB | 108.39 | 1.15% | 1.23 | -0.78% | -0.84 | 0.56% | 0.06% | 423.36k | 45.80M | 15.88 | 1.40 | 8.27B |
165
| IVZ | 17.98 | -1.64% | -0.30 | -0.82% | -0.15 | 0.67% | 0.08% | 2.94M | 53.00M | 18.44 | 0.75 | 8.08B |
166
| SNV | 56.80 | 1.03% | 0.58 | 1.90% | 1.07 | 0.68% | 0.05% | 955.51k | 54.30M | 23.15 | 1.67 | 8.05B |
167
| JXN | 108.29 | -2.43% | -2.70 | 0.33% | 0.37 | 0.97% | -0.26% | 703.12k | 76.29M | 10.56 | 0.79 | 8.00B |
168
| GGAL | 53.82 | -1.72% | -0.94 | 0.86% | 0.47 | 0.62% | -0.10% | 743.66k | 40.22M | 6.66 | 2.05 | 7.94B |
169
| RLI | 172.09 | 3.46% | 5.75 | -- | 0.00 | 0.50% | -0.17% | 200.70k | 34.50M | 19.40 | 4.51 | 7.89B |
170
| STEP | 68.03 | 4.90% | 3.18 | -1.85% | -1.20 | 1.43% | -0.01% | 895.66k | 60.08M | 126.53 | 19.71 | 7.83B |
171
| VOYA | 81.28 | 0.04% | 0.03 | -- | 0.00 | 0.82% | 0.01% | 783.65k | 63.87M | 11.00 | 1.66 | 7.82B |
172
| PB | 80.09 | 1.60% | 1.26 | 1.88% | 1.48 | 0.53% | -0.05% | 486.73k | 38.85M | 16.38 | 1.04 | 7.63B |
173
| BOKF | 115.48 | 1.64% | 1.86 | -- | 0.00 | 0.47% | 0.04% | 120.53k | 13.93M | 14.33 | 1.32 | 7.40B |
174
| UPST | 81.00 | 46.02% | 25.53 | 17.69% | 9.81 | 51.71% | -0.53% | 39.93M | 3.07B | -- | 12.38 | 7.37B |
175
| AXS | 84.48 | 2.25% | 1.86 | -- | 0.00 | 0.63% | 0.11% | 483.29k | 40.70M | 6.92 | 1.28 | 7.07B |
176
| JHG | 44.21 | 0.89% | 0.39 | -- | 0.00 | 0.70% | 0.09% | 1.11M | 48.83M | 18.36 | 1.52 | 7.03B |
177
| ONB | 21.85 | 1.58% | 0.34 | -- | 0.00 | 0.77% | -0.02% | 2.44M | 53.23M | 14.01 | 1.14 | 6.97B |
178
| CADE | 37.90 | 0.85% | 0.32 | -- | 0.00 | 0.91% | -0.03% | 1.64M | 62.17M | 13.86 | 1.35 | 6.92B |
179
| FRHC | 112.86 | 2.10% | 2.32 | 0.06% | 0.07 | 0.90% | 0.27% | 160.67k | 18.16M | 49.82 | 5.97 | 6.86B |
180
| BPOP | 94.33 | -1.68% | -1.61 | 0.78% | 0.75 | 0.94% | -0.02% | 661.73k | 62.76M | 11.67 | 1.17 | 6.77B |
181
| FAF | 64.23 | 2.78% | 1.74 | -- | 0.00 | 0.60% | -0.01% | 590.12k | 37.84M | 84.53 | 1.30 | 6.62B |
182
| STWD | 19.50 | 0.26% | 0.05 | 0.51% | 0.10 | 0.93% | 0.08% | 2.94M | 57.47M | 15.99 | 1.01 | 6.57B |
183
| OMF | 55.01 | 1.44% | 0.78 | -0.42% | -0.23 | 1.69% | 0.02% | 2.01M | 110.39M | 12.86 | 2.05 | 6.57B |
184
| BXSL | 31.42 | 0.16% | 0.05 | 0.41% | 0.13 | 0.65% | 0.08% | 1.11M | 35.07M | 8.53 | 1.20 | 6.49B |
185
| COOP | 100.96 | 2.38% | 2.35 | -1.20% | -1.18 | 1.22% | -0.01% | 751.98k | 75.84M | 10.42 | 1.39 | 6.46B |
186
| GBCI | 56.44 | 0.84% | 0.47 | -- | 0.00 | 0.88% | -0.09% | 998.56k | 56.41M | 37.39 | 1.97 | 6.40B |
187
| COLB | 30.48 | 0.16% | 0.05 | 0.30% | 0.09 | 0.70% | -0.02% | 1.44M | 43.98M | 12.27 | 1.21 | 6.39B |
188
| MTG | 24.46 | -0.41% | -0.10 | -- | 0.00 | 0.68% | 0.18% | 1.70M | 41.52M | 8.04 | 1.17 | 6.20B |
189
| SIGI | 99.88 | 2.02% | 1.98 | 0.77% | 0.75 | 0.73% | -0.04% | 438.14k | 43.73M | 43.55 | 2.05 | 6.07B |
190
| UMBF | 122.11 | 0.35% | 0.43 | 0.01% | 0.01 | 0.72% | -0.04% | 330.68k | 40.40M | 13.91 | 1.69 | 5.96B |
191
| PIPR | 334.44 | -0.33% | -1.11 | 0.73% | 2.44 | 0.85% | -0.09% | 145.95k | 48.89M | 39.80 | 5.09 | 5.95B |
192
| LNC | 34.86 | -1.13% | -0.40 | 2.10% | 0.74 | 0.94% | -0.01% | 1.58M | 55.46M | 2.95 | 0.74 | 5.94B |
193
| HOMB | 29.84 | 1.46% | 0.43 | -0.03% | -0.01 | 0.63% | 0.23% | 1.16M | 34.51M | 14.75 | 1.50 | 5.93B |
194
| FFIN | 41.30 | 1.13% | 0.46 | 0.98% | 0.40 | 0.40% | 0.07% | 552.89k | 22.80M | 27.46 | 3.55 | 5.90B |
195
| FSK | 21.07 | 0.62% | 0.13 | 0.57% | 0.12 | 0.70% | 0.17% | 1.94M | 40.80M | 10.10 | 0.88 | 5.90B |
196
| ESNT | 55.27 | -0.04% | -0.02 | -0.80% | -0.44 | 0.56% | 0.05% | 577.66k | 31.99M | 7.84 | 1.04 | 5.87B |
197
| FG | 46.05 | 1.84% | 0.83 | 2.19% | 0.99 | 0.06% | -0.17% | 74.20k | 3.41M | 14.57 | 1.34 | 5.81B |
198
| FNB | 16.14 | 0.50% | 0.08 | -- | 0.00 | 0.50% | -0.06% | 1.79M | 28.85M | 12.47 | 0.93 | 5.80B |
199
| MC | 77.01 | -0.34% | -0.26 | 1.80% | 1.39 | 0.92% | 0.01% | 645.07k | 49.82M | 92.81 | 15.70 | 5.77B |
200
| OBDC | 14.78 | -0.34% | -0.05 | 0.13% | 0.02 | 0.49% | 0.07% | 1.77M | 26.10M | 9.83 | 0.97 | 5.77B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.