Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
GL 88.93 0.47% 0.42 -- 0.00 1.56% -0.03% 1.40M 124.83M 7.87 1.59 8.01B
152
CBSH 61.69 0.72% 0.44 -- 0.00 0.60% -0.02% 780.87k 48.22M 17.73 2.71 7.99B
153
HLNE 142.13 0.39% 0.55 -- 0.00 0.70% -0.05% 381.04k 53.98M 54.68 14.67 7.70B
154
CMA 57.42 -0.03% -0.02 -- 0.00 1.39% 0.04% 1.85M 106.32M 14.53 1.35 7.61B
155
ZION 50.54 0.64% 0.32 -2.59% -1.31 1.33% 0.07% 1.96M 99.27M 13.05 1.38 7.46B
156
IVZ 16.45 -0.18% -0.03 -0.61% -0.10 0.93% 0.06% 4.16M 68.62M 13.07 0.70 7.40B
157
VOYA 73.09 0.23% 0.17 -- 0.00 0.66% -0.04% 667.09k 48.82M 7.86 1.77 7.36B
158
CACC 606.95 -0.68% -4.16 -- 0.00 0.46% -0.09% 55.20k 33.45M 28.58 4.45 7.35B
159
CFR 113.72 1.95% 2.18 -- 0.00 1.59% 0.04% 1.02M 115.81M 13.63 2.09 7.31B
160
PNFP 93.97 2.98% 2.72 -0.30% -0.28 1.42% 0.11% 1.10M 102.94M 21.40 1.17 7.25B
161
BPOP 100.34 -0.27% -0.27 -- 0.00 0.85% -0.08% 615.95k 61.77M 17.61 1.41 7.25B
162
WTFC 111.83 -0.05% -0.06 -- 0.00 1.30% 0.01% 802.06k 89.91M 10.60 1.25 6.91B
163
SSB 90.52 0.41% 0.37 -- 0.00 1.23% -0.06% 939.56k 85.42M 14.99 1.24 6.90B
164
BNRE.A 46.75 -0.91% -0.43 -- 0.00 0.00% -0.06% 1.02k 48.04k 5.08 1.08 6.80B
165
BNRE 46.62 -1.10% -0.52 -- 0.00 0.00% 0.30% 3.60k 168.81k 5.06 1.07 6.78B
166
BOKF 104.18 2.15% 2.19 -- 0.00 0.27% 0.01% 172.47k 17.90M 20.07 1.31 6.72B
167
PB 69.46 1.98% 1.35 -- 0.00 1.00% -0.04% 957.06k 66.25M 15.09 0.94 6.66B
168
SNV 45.45 0.04% 0.02 -- 0.00 1.91% -0.02% 2.75M 125.61M 35.97 1.30 6.66B
169
ESNT 61.37 0.02% 0.01 -- 0.00 0.61% -0.03% 650.29k 39.97M 9.01 1.25 6.55B
170
RLI 143.15 0.44% 0.63 0.10% 0.15 0.43% -0.05% 197.94k 28.36M 12.79 4.30 6.54B
171
STWD 20.37 0.94% 0.19 0.54% 0.11 0.56% -0.05% 1.77M 36.07M 10.43 1.03 6.44B
172
JXN 83.06 0.01% 0.01 0.96% 0.80 1.04% -0.22% 793.13k 65.99M 2.02 0.66 6.33B
173
OMF 52.55 -0.40% -0.21 -- 0.00 0.61% -0.02% 731.54k 38.41M 10.15 1.96 6.30B
174
ONB 19.73 0.97% 0.19 -- 0.00 0.90% -0.03% 2.89M 57.01M 13.53 1.17 6.29B
175
MTG 23.53 0.56% 0.13 -- 0.00 0.60% -0.17% 1.59M 37.48M 9.01 1.23 6.27B
176
AXS 73.47 1.74% 1.26 -- 0.00 0.95% -0.04% 801.24k 58.72M 4.01 1.26 6.22B
177
FOUR 70.78 -3.17% -2.32 0.31% 0.22 1.34% 0.09% 1.17M 83.55M 75.20 9.19 6.20B
178
SIGI 101.20 0.97% 0.97 -- 0.00 0.61% 0.02% 372.40k 37.72M 19.18 2.19 6.15B
179
FAF 58.56 0.14% 0.08 -- 0.00 0.55% 0.03% 568.91k 33.38M 32.52 1.27 6.07B
180
OBDC 15.49 -0.13% -0.02 0.13% 0.02 0.51% -0.03% 1.99M 30.79M 8.27 1.00 6.04B
181
BXSL 30.30 -0.75% -0.23 0.30% 0.09 0.45% -0.02% 898.09k 27.31M 8.19 1.17 6.02B
182
CADE 32.26 0.44% 0.14 -- 0.00 1.06% -0.37% 1.93M 62.45M 12.82 1.17 5.88B
183
COOP 88.51 -1.04% -0.93 -- 0.00 0.69% -0.07% 448.06k 39.74M 7.91 1.30 5.73B
184
JHG 35.59 -2.25% -0.82 -- 0.00 0.61% -0.08% 971.18k 34.74M 10.97 1.29 5.71B
185
FSK 20.38 0.64% 0.13 0.10% 0.02 0.38% -0.03% 1.05M 21.38M 8.25 0.84 5.71B
186
FG 44.94 -0.07% -0.03 -- 0.00 0.07% -0.02% 91.88k 4.15M 12.77 1.60 5.67B
187
RITM 11.60 0.87% 0.10 -- 0.00 0.80% -0.13% 3.87M 44.80M 5.36 0.95 5.61B
188
LNC 32.78 -0.06% -0.02 0.49% 0.16 0.56% -0.01% 946.81k 31.06M 1.17 0.85 5.57B
189
AMG 172.52 0.38% 0.66 -- 0.00 0.66% -0.03% 210.97k 36.30M 9.17 1.53 5.50B
190
FNB 15.25 -0.72% -0.11 -3.08% -0.47 1.55% 0.07% 5.59M 85.51M 11.82 0.91 5.49B
191
STEP 49.04 1.68% 0.81 0.73% 0.36 1.25% -0.04% 1.39M 67.32M 93.41 16.72 5.43B
192
HOMB 26.80 0.56% 0.15 0.75% 0.20 0.96% -0.04% 1.93M 51.70M 13.31 1.39 5.37B
193
OZK 46.92 0.86% 0.40 -0.66% -0.31 1.89% 0.01% 2.14M 100.11M 7.69 0.98 5.30B
194
ACT 33.45 0.75% 0.25 -- 0.00 0.15% -0.06% 242.74k 8.12M 8.17 1.12 5.26B
195
RDN 34.84 0.84% 0.29 -- 0.00 0.73% -0.06% 1.10M 38.32M 8.61 1.18 5.25B
196
PFSI 102.48 -0.76% -0.78 -- 0.00 1.08% 0.01% 547.92k 56.61M 33.19 1.46 5.22B
197
SLM 23.50 -0.84% -0.20 -- 0.00 0.97% -0.11% 2.14M 50.40M 4.52 2.77 5.16B
198
ESGR 335.64 0.05% 0.16 -- 0.00 0.86% -0.05% 131.21k 44.10M 10.74 1.00 5.11B
199
UBSI 37.67 1.78% 0.66 -0.05% -0.02 0.77% 0.03% 1.04M 39.28M 14.67 1.06 5.09B
200
FRHC 82.53 0.61% 0.50 -- 0.00 0.16% -0.14% 96.20k 7.89M 13.32 4.30 5.00B