Financials(SECTOR)

CompaniesSub-IndustryIndustriesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
FHN 17.35 1.34% 0.23 -- 0.00 0.81% -0.03% 4.26M 73.60M 11.92 1.12 9.23B
152
WAL 82.34 2.27% 1.83 -- 0.00 1.95% -0.12% 2.12M 173.45M 12.12 1.36 9.07B
153
WF 36.29 1.91% 0.68 -- 0.00 0.02% 0.28% 45.80k 1.66M 3.52 0.38 8.98B
154
WBS 51.94 0.87% 0.45 -- 0.00 0.59% -0.04% 997.02k 51.78M 11.54 0.97 8.90B
155
CMA 62.31 0.45% 0.28 -- 0.00 2.04% 0.02% 2.68M 166.35M 12.21 1.12 8.27B
156
FOUR 92.94 -1.74% -1.65 -- 0.00 1.06% -0.05% 677.98k 63.32M 68.85 11.75 8.23B
157
IVZ 18.04 0.11% 0.02 -- 0.00 1.60% 0.03% 7.08M 128.19M 14.81 0.77 8.11B
158
VOYA 82.35 0.35% 0.29 -- 0.00 0.71% 0.04% 694.01k 57.07M 9.31 2.00 8.10B
159
PNFP 102.75 0.96% 0.98 -- 0.00 0.28% 0.14% 214.88k 22.01M 19.05 1.25 7.94B
160
CBSH 61.69 0.55% 0.34 -- 0.00 0.59% 0.02% 737.05k 45.42M 15.22 2.31 7.92B
161
CFR 123.06 2.16% 2.60 0.72% 0.89 0.75% 0.03% 446.88k 54.78M 14.18 2.24 7.88B
162
ZION 52.51 6.21% 3.07 -- 0.00 2.92% -0.17% 4.25M 222.78M 10.83 1.21 7.76B
163
WTFC 114.76 2.20% 2.47 -- 0.00 1.08% 0.05% 704.18k 80.34M 11.71 1.19 7.63B
164
GGAL 50.54 -0.18% -0.09 -- 0.00 0.42% 0.02% 499.95k 25.33M 6.25 1.93 7.45B
165
JXN 98.92 1.55% 1.51 -1.63% -1.61 0.55% -0.04% 407.87k 40.18M 3.55 0.78 7.44B
166
SSB 97.20 0.70% 0.68 -- 0.00 0.55% -0.08% 417.20k 40.54M 14.98 1.31 7.41B
167
RLI 159.05 -1.82% -2.95 -- 0.00 0.94% 0.03% 377.41k 59.74M 17.90 4.17 7.28B
168
BPOP 99.93 1.88% 1.84 -- 0.00 0.75% 0.01% 529.76k 52.68M 12.89 1.35 7.23B
169
STEP 60.62 1.41% 0.84 -- 0.00 0.74% 0.03% 462.54k 27.82M 133.76 19.43 7.13B
170
SNV 49.09 0.45% 0.22 -- 0.00 0.95% 0.07% 1.34M 65.72M 20.05 1.30 6.97B
171
BOKF 107.96 -2.01% -2.21 -- 0.00 1.25% 0.05% 318.62k 34.21M 13.40 1.27 6.92B
172
PB 72.58 1.74% 1.24 -- 0.00 0.85% -0.03% 771.17k 55.68M 15.57 0.95 6.91B
173
AXS 81.58 -0.51% -0.42 -- 0.00 0.55% -0.07% 419.01k 34.12M 5.80 1.34 6.87B
174
STWD 19.86 0.30% 0.06 -- 0.00 0.49% -0.05% 1.54M 30.56M 14.29 1.07 6.64B
175
ESNT 62.26 -0.22% -0.14 -- 0.00 0.55% -0.02% 563.11k 35.03M 8.58 1.23 6.62B
176
FAF 64.18 -0.40% -0.26 -- 0.00 0.77% 0.08% 758.75k 48.67M 20.29 1.37 6.60B
177
MTG 25.38 0.04% 0.01 -- 0.00 0.41% -0.02% 1.04M 26.31M 8.70 1.29 6.58B
178
FRHC 107.14 2.15% 2.25 -- 0.00 0.36% 0.18% 63.39k 6.73M 47.30 5.66 6.51B
179
BXSL 31.08 -0.73% -0.23 -- 0.00 0.45% 0.02% 772.75k 24.07M 8.44 1.19 6.42B
180
JHG 40.06 -0.74% -0.30 -- 0.00 0.61% -0.03% 963.91k 38.74M 12.28 1.43 6.38B
181
CADE 34.00 4.74% 1.54 -- 0.00 1.90% 0.06% 3.43M 115.43M 12.41 1.21 6.20B
182
BWIN 52.14 -2.36% -1.26 -- 0.00 0.55% -0.06% 365.91k 19.24M 762.74 10.38 6.13B
183
ONB 18.87 -- 0.00 -- 0.00 0.69% 0.03% 2.19M 41.27M 12.10 1.03 6.02B
184
OBDC 15.22 -0.07% -0.01 0.72% 0.11 0.38% 0.10% 1.38M 21.04M 9.74 0.99 5.94B
185
COOP 91.06 -0.92% -0.85 -- 0.00 1.15% 0.13% 714.26k 65.01M 7.63 1.28 5.87B
186
FSK 20.61 -0.96% -0.20 0.05% 0.01 0.40% 0.07% 1.11M 23.00M 10.38 0.85 5.77B
187
CACC 475.25 -0.54% -2.60 -- 0.00 1.14% -0.16% 72.11k 34.12M 167.32 3.70 5.76B
188
AMG 192.48 0.37% 0.71 -- 0.00 0.56% -0.03% 163.02k 31.35M 12.71 1.72 5.74B
189
SIGI 93.32 -3.76% -3.65 -- 0.00 1.83% -0.17% 1.10M 103.57M 40.70 1.79 5.68B
190
COLB 27.05 1.58% 0.42 -- 0.00 0.54% 0.09% 1.12M 30.26M 11.60 1.14 5.67B
191
OMF 47.05 0.94% 0.44 -- 0.00 0.52% 0.03% 622.14k 29.18M 12.52 1.79 5.64B
192
LNC 33.02 0.61% 0.20 -- 0.00 0.63% 0.01% 1.06M 34.95M 1.36 0.81 5.62B
193
ACT 36.05 0.08% 0.03 -- 0.00 0.43% 0.07% 126.54k 4.55M 8.14 1.16 5.61B
194
RITM 10.60 -- 0.00 0.94% 0.10 0.59% -0.14% 3.05M 32.32M 5.80 0.91 5.51B
195
THG 150.83 -1.32% -2.02 -- 0.00 0.53% -0.01% 189.99k 28.65M 17.40 2.13 5.43B
196
QFIN 34.31 3.03% 1.01 -- 0.00 1.84% 0.19% 2.62M 89.18M 7.61 1.72 5.33B
197
FG 42.19 -0.40% -0.17 -- 0.00 0.03% 0.21% 40.27k 1.70M 8.61 1.46 5.32B
198
HOMB 26.75 0.94% 0.25 -- 0.00 0.63% -0.04% 1.17M 31.11M 13.23 1.34 5.32B
199
PFSI 103.64 -1.24% -1.30 -- 0.00 0.74% 0.06% 359.88k 37.41M 19.23 1.45 5.31B
200
FFIN 37.08 0.16% 0.06 -- 0.00 0.19% 0.14% 267.38k 9.90M 24.66 3.19 5.30B