NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
351
| HOPE | 12.85 | -2.73% | -0.36 | -- | 0.00 | 1.77% | -0.08% | 2.02M | 26.11M | 15.17 | 0.73 | 1.55B |
352
| LADR | 12.01 | -1.72% | -0.21 | 1.80% | 0.22 | 3.82% | 0.04% | 4.33M | 51.96M | 15.68 | 1.00 | 1.54B |
353
| WT | 10.09 | -0.98% | -0.10 | -- | 0.00 | 2.34% | -0.35% | 2.77M | 27.97M | 17.46 | 3.44 | 1.53B |
354
| BUSE | 26.92 | -1.97% | -0.54 | -0.44% | -0.12 | 1.00% | -0.04% | 543.83k | 14.70M | 14.28 | 1.15 | 1.53B |
355
| STEW | 15.73 | -0.63% | -0.10 | 0.06% | 0.01 | 0.04% | -0.06% | 21.12k | 332.04k | 10.89 | 0.94 | 1.53B |
356
| CUBI | 47.70 | -3.68% | -1.82 | -- | 0.00 | 2.36% | -0.44% | 684.19k | 32.90M | 7.54 | 0.94 | 1.51B |
357
| ETV | 13.66 | -0.01% | -0.00 | 0.65% | 0.09 | 0.16% | 0.07% | 169.31k | 2.31M | 3.91 | 0.89 | 1.48B |
358
| SRCE | 60.29 | -1.20% | -0.73 | -- | 0.00 | 1.08% | 0.10% | 200.11k | 12.09M | 11.15 | 1.42 | 1.48B |
359
| SASR | 32.54 | -2.89% | -0.97 | -0.45% | -0.15 | 1.62% | -0.15% | 702.69k | 22.98M | 17.00 | 0.92 | 1.47B |
360
| VRTS | 207.21 | -1.26% | -2.64 | -- | 0.00 | 1.75% | 0.04% | 116.35k | 24.12M | 15.46 | 1.69 | 1.47B |
361
| NIC | 97.18 | -2.50% | -2.49 | -- | 0.00 | 0.75% | 0.10% | 99.87k | 9.76M | 12.82 | 1.34 | 1.46B |
362
| CLOV | 2.910 | -3.96% | -0.120 | 0.96% | 0.029 | 2.56% | -0.17% | 9.63M | 28.36M | -- | 4.46 | 1.45B |
363
| TWO | 13.94 | -1.06% | -0.15 | 0.07% | 0.01 | 3.27% | 0.11% | 3.36M | 46.96M | 3.05 | 0.91 | 1.44B |
364
| TCBK | 43.56 | -3.35% | -1.51 | -0.51% | -0.23 | 1.47% | -0.05% | 446.61k | 19.58M | 12.65 | 1.22 | 1.44B |
365
| STEL | 26.78 | -2.19% | -0.60 | -- | 0.00 | 1.61% | -0.11% | 775.55k | 20.85M | 12.83 | 0.92 | 1.43B |
366
| VBTX | 26.14 | -1.28% | -0.34 | -0.49% | -0.13 | 3.04% | -0.08% | 1.58M | 41.43M | 13.84 | 0.92 | 1.42B |
367
| HMN | 34.75 | 0.46% | 0.16 | -- | 0.00 | 2.40% | 0.12% | 971.54k | 33.73M | 23.38 | 1.17 | 1.42B |
368
| BTT | 21.53 | -0.19% | -0.04 | -- | 0.00 | 0.16% | 0.09% | 104.07k | 2.24M | 19.05 | 0.88 | 1.41B |
369
| FINV | 5.43 | -0.37% | -0.02 | -- | 0.00 | 0.79% | 0.37% | 1.15M | 6.22M | 4.75 | 0.73 | 1.41B |
370
| BXMX | 13.42 | -0.89% | -0.12 | -- | 0.00 | 0.14% | -0.07% | 150.38k | 2.02M | 5.01 | 0.91 | 1.40B |
371
| BSTZ | 18.76 | -1.11% | -0.21 | -- | 0.00 | 0.13% | -0.05% | 95.93k | 1.80M | 4.31 | 0.80 | 1.39B |
372
| SILA | 25.20 | 0.24% | 0.06 | -- | 0.00 | 18.10% | 0.02% | 7.61M | 191.68M | 35.35 | 0.94 | 1.39B |
373
| PSFE | 22.21 | -1.55% | -0.35 | -2.44% | -0.55 | 1.05% | -0.09% | 317.19k | 7.06M | 414.66 | 1.56 | 1.35B |
374
| CIM | 16.65 | 1.71% | 0.28 | 0.31% | 0.05 | 2.18% | 0.03% | 1.72M | 28.67M | 4.63 | 0.51 | 1.34B |
375
| ARI | 9.65 | -1.63% | -0.16 | -0.71% | -0.07 | 2.89% | -0.15% | 3.96M | 38.27M | -- | 0.67 | 1.34B |
376
| WABC | 49.93 | -3.70% | -1.92 | -0.60% | -0.31 | 2.30% | -0.16% | 583.97k | 29.30M | 9.27 | 1.63 | 1.33B |
377
| MFA | 13.01 | -1.21% | -0.16 | 1.28% | 0.17 | 1.62% | -0.04% | 1.64M | 21.42M | 13.63 | 0.71 | 1.33B |
378
| OCSL | 15.95 | -0.31% | -0.05 | -0.13% | -0.02 | 0.71% | 0.19% | 561.04k | 8.96M | 46.87 | 0.88 | 1.31B |
379
| LMND | 18.34 | -0.43% | -0.08 | -0.11% | -0.02 | 4.68% | 0.08% | 2.41M | 44.23M | -- | 2.05 | 1.30B |
380
| CET | 45.63 | -0.54% | -0.25 | -- | 0.00 | 0.05% | -0.24% | 8.45k | 386.15k | 5.79 | 0.98 | 1.30B |
381
| NMFC | 11.95 | -0.83% | -0.10 | -0.25% | -0.03 | 0.63% | -0.04% | 490.66k | 5.88M | 10.41 | 0.95 | 1.29B |
382
| MFIC | 13.72 | -0.07% | -0.01 | 0.87% | 0.12 | 0.68% | 0.18% | 613.36k | 8.41M | 13.39 | 1.28 | 1.29B |
383
| QCRH | 75.54 | -3.12% | -2.43 | -0.41% | -0.32 | 0.97% | -0.37% | 157.98k | 12.01M | 11.39 | 1.36 | 1.27B |
384
| RBCAA | 65.32 | -3.87% | -2.63 | -1.09% | -0.74 | 1.06% | -0.37% | 85.25k | 5.62M | 11.37 | 1.33 | 1.27B |
385
| FSCO | 6.33 | -0.63% | -0.04 | -- | 0.00 | 0.13% | -0.12% | 266.39k | 1.69M | 5.38 | 0.88 | 1.26B |
386
| LC | 11.18 | -2.95% | -0.34 | -- | 0.00 | 1.90% | -0.09% | 2.04M | 22.86M | 23.02 | 0.97 | 1.25B |
387
| PMT | 14.26 | -0.83% | -0.12 | 1.11% | 0.16 | 1.93% | 0.04% | 1.65M | 23.62M | 11.88 | 0.89 | 1.24B |
388
| QQQX | 24.94 | -0.36% | -0.09 | -- | 0.00 | 0.14% | -0.02% | 69.16k | 1.73M | 3.39 | 0.91 | 1.22B |
389
| NFJ | 12.80 | -0.62% | -0.08 | -- | 0.00 | 0.11% | 0.08% | 104.88k | 1.34M | 12.71 | 0.90 | 1.21B |
390
| PX | 10.84 | -0.91% | -0.10 | 1.10% | 0.12 | 2.67% | 0.05% | 1.09M | 11.76M | 50.38 | 3.39 | 1.21B |
391
| BST | 34.78 | -0.51% | -0.18 | -0.14% | -0.05 | 0.31% | -0.13% | 107.24k | 3.73M | 3.08 | 0.89 | 1.21B |
392
| BLX | 32.75 | -0.46% | -0.15 | -1.82% | -0.60 | 1.69% | -0.34% | 454.21k | 14.91M | 5.94 | 0.95 | 1.20B |
393
| SAFT | 81.08 | -1.24% | -1.02 | -- | 0.00 | 1.57% | -0.22% | 227.22k | 18.47M | 16.38 | 1.48 | 1.20B |
394
| BY | 26.98 | -2.10% | -0.58 | -- | 0.00 | 2.87% | 0.11% | 717.61k | 19.40M | 9.93 | 1.16 | 1.19B |
395
| CSWC | 25.36 | -0.24% | -0.06 | 0.43% | 0.11 | 0.58% | 0.04% | 257.92k | 6.54M | 21.17 | 1.53 | 1.19B |
396
| FSUN | 42.80 | 0.12% | 0.05 | -- | 0.00 | 6.86% | -0.12% | 738.99k | 31.63M | 16.05 | 1.19 | 1.18B |
397
| BHLB | 27.50 | -1.43% | -0.40 | -- | 0.00 | 3.10% | 0.04% | 1.32M | 36.30M | 154.04 | 1.17 | 1.18B |
398
| GABC | 39.70 | -2.43% | -0.99 | -0.93% | -0.38 | 0.80% | 0.37% | 226.45k | 9.03M | 14.90 | 1.71 | 1.18B |
399
| EIG | 47.23 | -0.88% | -0.42 | -- | 0.00 | 2.51% | 0.02% | 611.21k | 28.88M | 9.78 | 1.15 | 1.17B |
400
| KBDC | 16.24 | -0.06% | -0.01 | -- | 0.00 | 0.02% | 0.12% | 9.18k | 149.02k | 9.80 | 0.98 | 1.15B |