Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
351
| NWBI | 11.40 | 0.62% | 0.07 | 1.32% | 0.15 | 0.46% | 0.18% | 588.98k | 6.73M | 12.44 | 0.93 | 1.45B |
352
| WT | 9.45 | 0.64% | 0.06 | -4.15% | -0.39 | 0.32% | -0.05% | 490.97k | 4.64M | 16.22 | 3.39 | 1.43B |
353
| HMN | 34.85 | 0.03% | 0.01 | -- | 0.00 | 0.39% | 0.06% | 158.34k | 5.52M | 13.47 | 1.18 | 1.43B |
354
| ETV | 13.12 | -0.08% | -0.01 | -- | 0.00 | 0.12% | -0.04% | 127.73k | 1.68M | 5.59 | 0.92 | 1.43B |
355
| STEW | 14.64 | 0.27% | 0.04 | -- | 0.00 | 0.06% | 0.01% | 61.79k | 904.60k | 10.13 | 0.87 | 1.42B |
356
| BSTZ | 18.44 | 0.33% | 0.06 | -- | 0.00 | 0.19% | -0.16% | 146.93k | 2.71M | 5.01 | 0.86 | 1.40B |
357
| NBHC | 36.95 | 2.47% | 0.89 | -- | 0.00 | 0.85% | 0.08% | 322.67k | 11.89M | 11.15 | 1.13 | 1.40B |
358
| BXMX | 13.26 | -0.45% | -0.06 | -- | 0.00 | 0.12% | -0.19% | 120.30k | 1.60M | 5.73 | 0.95 | 1.38B |
359
| CASH | 54.16 | -0.02% | -0.01 | 0.52% | 0.28 | 0.67% | 0.12% | 169.26k | 9.20M | 7.36 | 1.85 | 1.37B |
360
| BUSE | 24.01 | 0.67% | 0.16 | 0.59% | 0.14 | 0.23% | 0.25% | 130.64k | 3.14M | 12.98 | 1.06 | 1.36B |
361
| MRX | 19.08 | 0.42% | 0.08 | -- | 0.00 | 0.18% | 0.05% | 127.78k | 2.45M | 8.38 | 1.74 | 1.35B |
362
| TWO | 13.03 | 0.39% | 0.05 | 0.15% | 0.02 | 0.86% | -0.04% | 890.20k | 11.60M | 1.76 | 0.82 | 1.35B |
363
| WABC | 50.37 | 0.90% | 0.45 | 0.50% | 0.25 | 0.53% | -0.02% | 141.69k | 7.14M | 9.22 | 1.70 | 1.34B |
364
| FBNC | 32.60 | 1.09% | 0.35 | 0.09% | 0.03 | 0.29% | -0.13% | 117.92k | 3.84M | 13.37 | 0.98 | 1.34B |
365
| NMFC | 12.59 | 0.08% | 0.01 | 0.16% | 0.02 | 0.30% | 0.16% | 317.33k | 4.00M | 12.21 | 0.99 | 1.34B |
366
| HOPE | 10.93 | 0.55% | 0.06 | 0.46% | 0.05 | 0.34% | 0.14% | 413.10k | 4.52M | 12.74 | 0.62 | 1.32B |
367
| FINV | 5.05 | -- | 0.00 | 1.78% | 0.09 | 0.14% | -0.10% | 361.44k | 1.82M | 4.49 | 0.69 | 1.31B |
368
| PMT | 15.04 | -0.86% | -0.13 | -- | 0.00 | 0.43% | -0.03% | 369.90k | 5.58M | 8.79 | 0.92 | 1.31B |
369
| SRCE | 52.72 | 0.08% | 0.04 | 0.42% | 0.22 | 0.15% | -0.11% | 35.97k | 1.90M | 10.96 | 1.28 | 1.29B |
370
| OXLC | 5.38 | -0.19% | -0.01 | -0.19% | -0.01 | 0.94% | 0.06% | 2.25M | 12.08M | 5.58 | 1.29 | 1.29B |
371
| TCBK | 38.74 | 0.75% | 0.29 | -- | 0.00 | 0.24% | 0.10% | 80.20k | 3.10M | 11.58 | 1.10 | 1.29B |
372
| LMND | 17.97 | 1.53% | 0.27 | 1.41% | 0.25 | 1.87% | -0.33% | 1.32M | 23.54M | -- | 1.87 | 1.27B |
373
| STBA | 33.10 | 2.26% | 0.73 | -0.62% | -0.20 | 0.52% | 0.12% | 197.94k | 6.53M | 10.13 | 0.98 | 1.27B |
374
| NIC | 83.74 | 1.07% | 0.89 | -- | 0.00 | 0.17% | -0.32% | 25.81k | 2.16M | 11.25 | 1.18 | 1.25B |
375
| STEL | 23.30 | 1.13% | 0.26 | -- | 0.00 | 0.33% | -0.34% | 175.58k | 4.09M | 11.94 | 0.82 | 1.25B |
376
| PFS | 16.18 | 0.43% | 0.07 | 1.68% | 0.27 | 2.17% | -0.09% | 1.65M | 26.77M | 9.58 | 0.73 | 1.23B |
377
| FSCO | 6.17 | 0.33% | 0.02 | -- | 0.00 | 0.30% | 0.08% | 604.26k | 3.76M | 5.04 | 0.89 | 1.22B |
378
| BST | 36.04 | -0.19% | -0.07 | 0.25% | 0.09 | 0.18% | -0.08% | 61.57k | 2.22M | 4.19 | 1.02 | 1.22B |
379
| CET | 42.51 | 0.21% | 0.09 | -- | 0.00 | 0.15% | 0.02% | 41.89k | 1.78M | 5.40 | 0.91 | 1.21B |
380
| SAFT | 80.26 | -0.88% | -0.71 | -- | 0.00 | 0.22% | 0.13% | 33.10k | 2.66M | 14.83 | 1.48 | 1.19B |
381
| CMTG | 8.52 | -0.81% | -0.07 | -- | 0.00 | 0.20% | 0.06% | 274.21k | 2.33M | -- | 0.53 | 1.18B |
382
| SII | 46.53 | 3.75% | 1.68 | -- | 0.00 | 2.12% | 0.02% | 537.83k | 24.78M | 25.56 | 3.84 | 1.18B |
383
| QQQX | 23.85 | -0.21% | -0.05 | -- | 0.00 | 0.09% | -0.04% | 45.13k | 1.08M | 3.56 | 0.97 | 1.16B |
384
| VBTX | 21.22 | 1.73% | 0.36 | 0.53% | 0.11 | 0.55% | 0.09% | 298.74k | 6.34M | 11.97 | 0.75 | 1.16B |
385
| BLX | 30.70 | 0.66% | 0.20 | -4.92% | -1.50 | 0.56% | -0.03% | 205.36k | 6.27M | 5.50 | 0.91 | 1.13B |
386
| CSWC | 26.20 | 0.81% | 0.21 | 0.04% | 0.01 | 0.57% | 0.04% | 244.36k | 6.37M | 13.50 | 1.49 | 1.13B |
387
| MFA | 11.02 | 0.18% | 0.02 | -0.44% | -0.05 | 0.39% | 0.09% | 393.48k | 4.33M | 18.76 | 0.60 | 1.12B |
388
| ECPG | 46.99 | 0.84% | 0.39 | 0.26% | 0.12 | 0.72% | 0.13% | 169.50k | 7.91M | 11.97 | 1.17 | 1.11B |
389
| PSFE | 18.17 | 1.06% | 0.19 | 1.50% | 0.27 | 0.69% | -0.06% | 418.32k | 7.59M | 90.43 | 1.26 | 1.11B |
390
| CIM | 4.520 | -0.88% | -0.040 | -0.22% | -0.010 | 0.59% | 0.11% | 1.41M | 6.39M | 2.46 | 0.41 | 1.09B |
391
| PFBC | 79.97 | 0.11% | 0.09 | 0.55% | 0.44 | 0.35% | -0.17% | 47.16k | 3.79M | 8.11 | 1.55 | 1.09B |
392
| PEBO | 30.50 | 0.16% | 0.05 | 0.10% | 0.03 | 0.45% | 0.03% | 158.25k | 4.85M | 9.15 | 1.02 | 1.08B |
393
| EIG | 42.57 | -0.02% | -0.01 | -- | 0.00 | 0.30% | 0.02% | 75.80k | 3.23M | 9.53 | 1.06 | 1.08B |
394
| SASR | 23.93 | 0.55% | 0.13 | -- | 0.00 | 0.61% | -0.15% | 275.41k | 6.61M | 13.23 | 0.68 | 1.08B |
395
| FBRT | 13.14 | -- | 0.00 | 0.46% | 0.06 | 0.33% | -0.11% | 272.37k | 3.58M | 9.22 | 0.83 | 1.08B |
396
| EOS | 20.82 | -0.24% | -0.05 | -- | 0.00 | 0.16% | 0.05% | 81.16k | 1.69M | 3.83 | 1.04 | 1.07B |
397
| BCSF | 16.43 | 0.74% | 0.12 | 1.90% | 0.31 | 0.36% | 0.06% | 233.53k | 3.83M | 7.56 | 0.93 | 1.06B |
398
| BY | 23.99 | 0.84% | 0.20 | -- | 0.00 | 0.29% | -0.08% | 126.31k | 3.03M | 8.69 | 1.05 | 1.06B |
399
| RBCAA | 54.50 | 0.37% | 0.20 | -- | 0.00 | 0.05% | 0.13% | 10.58k | 575.91k | 8.64 | 1.13 | 1.06B |
400
| LC | 9.50 | 1.39% | 0.13 | 0.85% | 0.08 | 0.68% | -0.05% | 751.45k | 7.14M | 21.54 | 0.83 | 1.06B |