Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
351
HOPE 12.85 -2.73% -0.36 -- 0.00 1.77% -0.08% 2.02M 26.11M 15.17 0.73 1.55B
352
LADR 12.01 -1.72% -0.21 1.80% 0.22 3.82% 0.04% 4.33M 51.96M 15.68 1.00 1.54B
353
WT 10.09 -0.98% -0.10 -- 0.00 2.34% -0.35% 2.77M 27.97M 17.46 3.44 1.53B
354
BUSE 26.92 -1.97% -0.54 -0.44% -0.12 1.00% -0.04% 543.83k 14.70M 14.28 1.15 1.53B
355
STEW 15.73 -0.63% -0.10 0.06% 0.01 0.04% -0.06% 21.12k 332.04k 10.89 0.94 1.53B
356
CUBI 47.70 -3.68% -1.82 -- 0.00 2.36% -0.44% 684.19k 32.90M 7.54 0.94 1.51B
357
ETV 13.66 -0.01% -0.00 0.65% 0.09 0.16% 0.07% 169.31k 2.31M 3.91 0.89 1.48B
358
SRCE 60.29 -1.20% -0.73 -- 0.00 1.08% 0.10% 200.11k 12.09M 11.15 1.42 1.48B
359
SASR 32.54 -2.89% -0.97 -0.45% -0.15 1.62% -0.15% 702.69k 22.98M 17.00 0.92 1.47B
360
VRTS 207.21 -1.26% -2.64 -- 0.00 1.75% 0.04% 116.35k 24.12M 15.46 1.69 1.47B
361
NIC 97.18 -2.50% -2.49 -- 0.00 0.75% 0.10% 99.87k 9.76M 12.82 1.34 1.46B
362
CLOV 2.910 -3.96% -0.120 0.96% 0.029 2.56% -0.17% 9.63M 28.36M -- 4.46 1.45B
363
TWO 13.94 -1.06% -0.15 0.07% 0.01 3.27% 0.11% 3.36M 46.96M 3.05 0.91 1.44B
364
TCBK 43.56 -3.35% -1.51 -0.51% -0.23 1.47% -0.05% 446.61k 19.58M 12.65 1.22 1.44B
365
STEL 26.78 -2.19% -0.60 -- 0.00 1.61% -0.11% 775.55k 20.85M 12.83 0.92 1.43B
366
VBTX 26.14 -1.28% -0.34 -0.49% -0.13 3.04% -0.08% 1.58M 41.43M 13.84 0.92 1.42B
367
HMN 34.75 0.46% 0.16 -- 0.00 2.40% 0.12% 971.54k 33.73M 23.38 1.17 1.42B
368
BTT 21.53 -0.19% -0.04 -- 0.00 0.16% 0.09% 104.07k 2.24M 19.05 0.88 1.41B
369
FINV 5.43 -0.37% -0.02 -- 0.00 0.79% 0.37% 1.15M 6.22M 4.75 0.73 1.41B
370
BXMX 13.42 -0.89% -0.12 -- 0.00 0.14% -0.07% 150.38k 2.02M 5.01 0.91 1.40B
371
BSTZ 18.76 -1.11% -0.21 -- 0.00 0.13% -0.05% 95.93k 1.80M 4.31 0.80 1.39B
372
SILA 25.20 0.24% 0.06 -- 0.00 18.10% 0.02% 7.61M 191.68M 35.35 0.94 1.39B
373
PSFE 22.21 -1.55% -0.35 -2.44% -0.55 1.05% -0.09% 317.19k 7.06M 414.66 1.56 1.35B
374
CIM 16.65 1.71% 0.28 0.31% 0.05 2.18% 0.03% 1.72M 28.67M 4.63 0.51 1.34B
375
ARI 9.65 -1.63% -0.16 -0.71% -0.07 2.89% -0.15% 3.96M 38.27M -- 0.67 1.34B
376
WABC 49.93 -3.70% -1.92 -0.60% -0.31 2.30% -0.16% 583.97k 29.30M 9.27 1.63 1.33B
377
MFA 13.01 -1.21% -0.16 1.28% 0.17 1.62% -0.04% 1.64M 21.42M 13.63 0.71 1.33B
378
OCSL 15.95 -0.31% -0.05 -0.13% -0.02 0.71% 0.19% 561.04k 8.96M 46.87 0.88 1.31B
379
LMND 18.34 -0.43% -0.08 -0.11% -0.02 4.68% 0.08% 2.41M 44.23M -- 2.05 1.30B
380
CET 45.63 -0.54% -0.25 -- 0.00 0.05% -0.24% 8.45k 386.15k 5.79 0.98 1.30B
381
NMFC 11.95 -0.83% -0.10 -0.25% -0.03 0.63% -0.04% 490.66k 5.88M 10.41 0.95 1.29B
382
MFIC 13.72 -0.07% -0.01 0.87% 0.12 0.68% 0.18% 613.36k 8.41M 13.39 1.28 1.29B
383
QCRH 75.54 -3.12% -2.43 -0.41% -0.32 0.97% -0.37% 157.98k 12.01M 11.39 1.36 1.27B
384
RBCAA 65.32 -3.87% -2.63 -1.09% -0.74 1.06% -0.37% 85.25k 5.62M 11.37 1.33 1.27B
385
FSCO 6.33 -0.63% -0.04 -- 0.00 0.13% -0.12% 266.39k 1.69M 5.38 0.88 1.26B
386
LC 11.18 -2.95% -0.34 -- 0.00 1.90% -0.09% 2.04M 22.86M 23.02 0.97 1.25B
387
PMT 14.26 -0.83% -0.12 1.11% 0.16 1.93% 0.04% 1.65M 23.62M 11.88 0.89 1.24B
388
QQQX 24.94 -0.36% -0.09 -- 0.00 0.14% -0.02% 69.16k 1.73M 3.39 0.91 1.22B
389
NFJ 12.80 -0.62% -0.08 -- 0.00 0.11% 0.08% 104.88k 1.34M 12.71 0.90 1.21B
390
PX 10.84 -0.91% -0.10 1.10% 0.12 2.67% 0.05% 1.09M 11.76M 50.38 3.39 1.21B
391
BST 34.78 -0.51% -0.18 -0.14% -0.05 0.31% -0.13% 107.24k 3.73M 3.08 0.89 1.21B
392
BLX 32.75 -0.46% -0.15 -1.82% -0.60 1.69% -0.34% 454.21k 14.91M 5.94 0.95 1.20B
393
SAFT 81.08 -1.24% -1.02 -- 0.00 1.57% -0.22% 227.22k 18.47M 16.38 1.48 1.20B
394
BY 26.98 -2.10% -0.58 -- 0.00 2.87% 0.11% 717.61k 19.40M 9.93 1.16 1.19B
395
CSWC 25.36 -0.24% -0.06 0.43% 0.11 0.58% 0.04% 257.92k 6.54M 21.17 1.53 1.19B
396
FSUN 42.80 0.12% 0.05 -- 0.00 6.86% -0.12% 738.99k 31.63M 16.05 1.19 1.18B
397
BHLB 27.50 -1.43% -0.40 -- 0.00 3.10% 0.04% 1.32M 36.30M 154.04 1.17 1.18B
398
GABC 39.70 -2.43% -0.99 -0.93% -0.38 0.80% 0.37% 226.45k 9.03M 14.90 1.71 1.18B
399
EIG 47.23 -0.88% -0.42 -- 0.00 2.51% 0.02% 611.21k 28.88M 9.78 1.15 1.17B
400
KBDC 16.24 -0.06% -0.01 -- 0.00 0.02% 0.12% 9.18k 149.02k 9.80 0.98 1.15B