Financials(SECTOR)

CompaniesSub-IndustryIndustriesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
BBVA 10.01 -0.20% -0.02 0.30% 0.03 0.02% -0.10% 1.04M 10.42M 5.09 0.98 57.69B
52
MET 81.74 -0.66% -0.54 -- 0.00 0.68% -0.04% 3.91M 319.74M 14.21 1.83 56.60B
53
NU 11.76 -1.43% -0.17 0.26% 0.03 1.02% 0.09% 32.00M 376.84M 29.87 7.39 56.53B
54
TRV 247.65 -1.28% -3.22 -1.53% -3.80 0.95% -0.01% 2.14M 530.33M 14.46 2.03 56.22B
55
ARES 176.11 0.47% 0.82 0.73% 1.28 0.65% 0.02% 1.21M 214.34M 144.36 26.56 55.13B
56
MFC 31.44 -1.53% -0.49 1.53% 0.48 0.15% -0.02% 2.58M 81.36M 15.78 1.73 55.08B
57
AMP 546.34 -1.35% -7.49 0.40% 2.17 0.51% 0.02% 493.55k 270.27M 17.06 9.27 53.00B
58
ALL 195.06 -2.00% -3.98 -0.29% -0.56 0.63% 0.03% 1.67M 326.79M 14.61 2.74 51.65B
59
ING 15.86 -0.13% -0.02 0.13% 0.02 0.06% -0.10% 1.92M 30.51M 6.44 0.88 50.14B
60
MSCI 629.01 1.70% 10.51 -0.35% -2.20 0.64% 0.03% 483.95k 304.81M 46.01 -- 49.30B
61
BCS 13.30 -1.70% -0.23 2.33% 0.31 0.50% 0.04% 17.13M 229.95M 6.17 0.50 47.99B
62
NDAQ 80.43 0.92% 0.73 0.21% 0.17 0.43% 0.04% 1.79M 143.75M 45.50 4.18 46.23B
63
AIG 73.00 -1.46% -1.08 -- 0.00 0.70% 0.01% 4.32M 316.22M -- 1.01 45.54B
64
DFS 175.75 -0.57% -1.01 0.85% 1.49 0.39% -0.02% 969.53k 170.60M 12.15 2.56 44.11B
65
PRU 121.24 -1.08% -1.32 0.87% 1.05 0.41% 0.01% 1.44M 174.80M 11.63 1.42 43.16B
66
NWG 10.48 -1.04% -0.11 0.76% 0.08 0.04% -0.05% 1.51M 15.90M 7.21 0.82 42.15B
67
LYG 2.690 -0.37% -0.010 2.97% 0.080 0.05% 0.19% 7.06M 19.04M 6.80 0.76 40.76B
68
DB 17.84 0.79% 0.14 -0.45% -0.08 0.11% -0.03% 1.89M 33.69M 6.76 0.47 35.23B
69
SLF 61.07 -0.96% -0.59 -0.72% -0.44 0.10% -0.03% 573.91k 35.12M 12.67 2.07 35.17B
70
ACGL 93.35 -2.66% -2.55 -- 0.00 0.51% 0.12% 1.87M 174.38M 7.87 1.64 35.12B
71
OWL 23.45 0.39% 0.09 -- 0.00 0.76% -0.02% 4.24M 99.91M 295.67 17.48 35.02B
72
MTB 206.99 0.13% 0.26 0.49% 1.01 0.57% -0.01% 948.55k 197.32M 14.27 1.30 34.34B
73
HOOD 37.36 -5.51% -2.18 2.65% 0.99 4.53% 0.19% 27.81M 1.07B 50.04 4.58 33.03B
74
RJF 160.91 -0.38% -0.62 -0.60% -0.97 0.57% -0.03% 1.05M 169.73M 15.92 2.83 32.83B
75
HIG 112.98 -2.78% -3.23 -0.87% -0.98 0.98% -0.01% 2.82M 319.22M 10.96 1.96 32.75B
76
FITB 46.39 -0.30% -0.14 -- 0.00 0.64% 0.03% 4.25M 197.73M 14.83 1.67 31.11B
77
WTW 307.65 -1.46% -4.57 -0.41% -1.26 0.82% -0.03% 824.86k 254.32M -- 4.14 30.99B
78
TW 127.87 0.44% 0.56 -0.52% -0.67 0.89% 0.02% 1.03M 131.75M 63.06 5.30 30.21B
79
TPL 1296.09 -2.33% -30.95 -- 0.00 0.69% -0.16% 157.20k 205.44M 66.55 28.30 29.78B
80
FCNCA 2121.05 -1.46% -31.36 1.08% 22.95 0.84% 0.12% 82.64k 177.60M 10.96 1.35 29.67B
81
GPN 115.76 -0.88% -1.03 0.90% 1.04 0.57% 0.01% 1.44M 166.93M 22.02 1.29 29.46B
82
BRO 102.93 -2.60% -2.75 0.36% 0.37 0.74% -0.01% 1.74M 179.68M 28.19 4.55 29.43B
83
STT 100.03 0.60% 0.60 -- 0.00 0.80% 0.01% 2.34M 233.40M 12.53 1.27 29.32B
84
TROW 123.03 -0.45% -0.56 0.71% 0.87 0.70% 0.03% 1.51M 186.66M 12.69 2.67 27.33B
85
SYF 66.87 -1.56% -1.06 0.04% 0.03 0.97% -0.04% 3.76M 252.32M 7.30 1.76 26.04B
86
IX 111.38 -0.99% -1.11 0.66% 0.74 0.02% 0.01% 35.85k 3.99M 9.99 0.94 25.51B
87
BAM 57.25 -0.26% -0.15 -- 0.00 0.45% -0.04% 624.88k 35.84M 53.58 7.88 25.36B
88
RKT 12.58 -5.56% -0.74 0.72% 0.09 2.42% 0.20% 3.25M 41.77M -- 38.46 25.09B
89
HBAN 17.24 -0.23% -0.04 -- 0.00 0.88% 0.12% 12.64M 218.82M 14.42 1.38 25.05B
90
CPAY 357.24 -1.24% -4.48 -- 0.00 0.80% 0.07% 534.93k 191.75M 24.65 8.07 24.90B
91
TPG 67.67 -0.69% -0.47 1.21% 0.82 1.36% 0.07% 1.11M 75.60M 1763.59 34.15 24.70B
92
LPLA 324.05 1.11% 3.55 0.02% 0.06 0.74% -0.02% 548.47k 177.17M 23.10 8.75 24.26B
93
CINF 149.83 -2.49% -3.82 -0.62% -0.93 0.64% 0.03% 975.42k 146.26M 9.31 1.70 23.42B
94
WRB 61.29 -1.21% -0.75 0.02% 0.01 0.42% -0.02% 1.22M 74.33M 14.84 2.77 23.36B
95
RF 25.33 -1.55% -0.40 -- 0.00 1.13% 0.06% 10.20M 260.02M 13.64 1.36 23.02B
96
PUK 17.05 -1.27% -0.22 -0.06% -0.01 0.06% -0.03% 831.51k 14.19M 94.70 1.41 22.73B
97
MKL 1754.62 -0.10% -1.77 -0.65% -11.42 0.94% 0.11% 118.12k 208.48M 7.76 1.37 22.57B
98
KB 58.76 0.48% 0.28 1.45% 0.85 0.07% -0.03% 253.57k 15.00M 4.97 0.50 22.17B
99
TOST 38.27 -0.08% -0.03 0.16% 0.06 1.43% -0.03% 5.83M 224.62M -- 15.31 21.74B
100
NTRS 108.15 -0.41% -0.45 1.24% 1.34 0.58% 0.05% 1.13M 122.71M 10.45 1.81 21.44B