Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| MFG | 3.960 | 1.28% | 0.050 | -- | 0.000 | 0.01% | 0.13% | 646.37k | 2.55M | 8.26 | 0.80 | 50.19B |
52
| TRV | 213.85 | -0.24% | -0.52 | -0.95% | -2.04 | 0.57% | -0.02% | 1.30M | 277.08M | 10.90 | 1.96 | 48.97B |
53
| AFL | 83.21 | -0.99% | -0.83 | -- | 0.00 | 0.52% | -0.13% | 2.94M | 243.96M | 6.29 | 2.01 | 47.28B |
54
| CM | 47.88 | 1.20% | 0.57 | -- | 0.00 | 0.09% | -0.01% | 834.74k | 39.94M | 9.11 | 1.22 | 44.88B |
55
| ALL | 168.18 | -0.59% | -1.00 | -0.41% | -0.69 | 0.63% | 0.01% | 1.67M | 279.99M | 9.33 | 2.67 | 44.39B |
56
| MFC | 24.01 | 1.31% | 0.31 | 1.26% | 0.30 | 0.06% | -0.04% | 1.17M | 28.06M | 11.89 | 1.41 | 43.25B |
57
| SQ | 69.47 | -1.18% | -0.83 | 8.68% | 6.10 | 4.68% | 0.03% | 28.95M | 2.07B | 22.75 | 2.26 | 42.96B |
58
| BK | 57.00 | 0.71% | 0.40 | 0.46% | 0.26 | 0.30% | -0.02% | 2.21M | 126.01M | 11.18 | 1.18 | 42.63B |
59
| AMP | 418.95 | 0.59% | 2.47 | -4.71% | -19.62 | 0.28% | 0.02% | 279.71k | 117.04M | 10.54 | 8.55 | 41.73B |
60
| LYG | 2.600 | 0.78% | 0.020 | 1.16% | 0.030 | 0.06% | 0.39% | 9.06M | 23.53M | 7.66 | 0.81 | 41.42B |
61
| ARES | 131.91 | -2.03% | -2.73 | 0.79% | 1.06 | 0.35% | -0.02% | 1.09M | 144.30M | 85.17 | 21.34 | 40.40B |
62
| PRU | 112.26 | 0.87% | 0.97 | 0.17% | 0.19 | 0.29% | -0.02% | 1.03M | 115.45M | 16.20 | 1.45 | 40.30B |
63
| BCS | 10.26 | 0.10% | 0.01 | -0.49% | -0.05 | 0.58% | -0.10% | 21.81M | 223.33M | 4.94 | 0.43 | 38.71B |
64
| MSCI | 467.04 | -0.14% | -0.66 | 0.98% | 4.58 | 1.04% | 0.03% | 826.48k | 387.45M | 36.14 | -- | 37.00B |
65
| ACGL | 94.41 | -0.80% | -0.76 | -0.25% | -0.24 | 0.45% | -0.05% | 1.70M | 159.66M | 7.98 | 1.83 | 35.42B |
66
| NDAQ | 60.87 | 1.33% | 0.80 | 0.78% | 0.47 | 0.50% | 0.02% | 2.89M | 175.12M | 37.49 | 3.25 | 35.09B |
67
| NWG | 7.78 | 0.52% | 0.04 | 0.65% | 0.05 | 0.03% | 0.06% | 1.31M | 10.21M | 7.31 | 0.71 | 33.93B |
68
| DB | 16.47 | 1.73% | 0.28 | 1.05% | 0.17 | 0.09% | -0.06% | 1.85M | 30.45M | 7.63 | 0.45 | 32.52B |
69
| DFS | 125.04 | 0.43% | 0.53 | 1.01% | 1.26 | 0.32% | -0.02% | 811.00k | 101.37M | 28.59 | 2.29 | 31.33B |
70
| SLF | 52.48 | 0.81% | 0.42 | -- | 0.00 | 0.07% | 0.02% | 387.70k | 20.32M | 13.09 | 1.89 | 30.60B |
71
| HIG | 97.90 | 0.42% | 0.41 | -0.47% | -0.46 | 0.46% | -0.14% | 1.36M | 132.71M | 9.68 | 1.91 | 28.95B |
72
| GPN | 111.37 | 0.75% | 0.83 | 0.69% | 0.76 | 1.25% | 0.03% | 3.19M | 353.98M | 22.68 | 1.28 | 28.43B |
73
| RKT | 13.30 | 4.48% | 0.57 | 6.85% | 0.87 | 0.18% | -0.15% | 3.51M | 46.88M | -- | 42.32 | 26.44B |
74
| PUK | 19.00 | 2.26% | 0.42 | 2.15% | 0.40 | 0.08% | 0.03% | 1.11M | 21.18M | 15.36 | 1.47 | 26.12B |
75
| RJF | 124.42 | 0.36% | 0.45 | 0.75% | 0.93 | 0.30% | -0.12% | 632.23k | 78.70M | 13.28 | 2.41 | 25.79B |
76
| WTW | 251.99 | -0.20% | -0.50 | -0.11% | -0.27 | 0.36% | -0.01% | 364.01k | 91.61M | 33.90 | 2.71 | 25.76B |
77
| FITB | 37.56 | 1.82% | 0.67 | 1.41% | 0.52 | 0.59% | -0.05% | 4.01M | 150.18M | 13.38 | 1.35 | 25.68B |
78
| OWL | 17.95 | -0.88% | -0.16 | 0.22% | 0.04 | 0.48% | 0.03% | 6.89M | 123.18M | 471.95 | 16.78 | 25.65B |
79
| TROW | 111.50 | 0.31% | 0.34 | 0.90% | 1.00 | 0.57% | 0.01% | 1.27M | 142.32M | 11.15 | 2.54 | 24.90B |
80
| FCNCA | 1710.00 | -0.20% | -3.50 | -- | 0.00 | 0.43% | -0.11% | 62.39k | 106.98M | 8.68 | 1.14 | 24.85B |
81
| TW | 104.54 | -0.91% | -0.96 | -- | 0.00 | 0.45% | -0.02% | 1.07M | 111.49M | 48.93 | 4.48 | 24.69B |
82
| MTB | 146.58 | 0.21% | 0.31 | 0.85% | 1.24 | 0.32% | 0.01% | 531.89k | 78.21M | 12.10 | 0.97 | 24.44B |
83
| IX | 104.66 | 1.01% | 1.05 | -- | 0.00 | 0.00% | 0.24% | 8.46k | 880.90k | 11.65 | 0.91 | 24.16B |
84
| BRO | 83.50 | 0.78% | 0.65 | -0.16% | -0.13 | 0.36% | -0.02% | 1.01M | 84.26M | 20.32 | 4.12 | 23.82B |
85
| STT | 74.39 | 1.63% | 1.19 | 0.86% | 0.63 | 0.54% | 0.15% | 1.62M | 120.38M | 13.40 | 1.02 | 22.41B |
86
| BSBR | 5.83 | 1.57% | 0.09 | 2.79% | 0.16 | 0.01% | -0.09% | 310.52k | 1.82M | 11.35 | 0.94 | 22.10B |
87
| WRB | 78.56 | -0.57% | -0.45 | -0.01% | -0.01 | 0.47% | 0.01% | 1.26M | 98.93M | 11.91 | 2.83 | 21.07B |
88
| KB | 54.11 | 2.71% | 1.43 | 2.94% | 1.55 | 0.04% | 0.02% | 134.50k | 7.27M | 5.77 | 0.47 | 20.71B |
89
| MKL | 1581.06 | 0.29% | 4.51 | 0.16% | 2.45 | 0.41% | 0.08% | 53.25k | 83.75M | 10.52 | 1.43 | 20.61B |
90
| LPLA | 270.79 | 0.49% | 1.32 | -0.52% | -1.40 | 0.64% | -0.06% | 480.87k | 129.86M | 18.97 | 9.73 | 20.23B |
91
| HBAN | 13.80 | 0.95% | 0.13 | 1.41% | 0.19 | 0.63% | -0.04% | 9.18M | 127.04M | 13.05 | 1.04 | 20.00B |
92
| PFG | 81.21 | 0.91% | 0.73 | -- | 0.00 | 0.33% | -0.06% | 784.86k | 63.66M | 8.94 | 1.70 | 19.03B |
93
| SYF | 45.60 | 0.77% | 0.35 | 0.38% | 0.17 | 0.87% | -0.03% | 3.49M | 159.25M | 3.57 | 1.30 | 18.31B |
94
| CINF | 116.94 | 0.67% | 0.78 | -0.15% | -0.18 | 0.38% | -0.08% | 593.87k | 69.21M | 6.06 | 1.45 | 18.31B |
95
| RF | 19.80 | 0.81% | 0.16 | 1.63% | 0.32 | 0.45% | 0.03% | 4.13M | 81.96M | 13.25 | 1.07 | 18.18B |
96
| ERIE | 390.01 | 1.32% | 5.07 | 0.29% | 1.12 | 0.10% | 0.16% | 45.30k | 17.56M | 36.16 | 10.83 | 18.02B |
97
| SHG | 34.50 | 2.62% | 0.88 | 2.83% | 0.95 | 0.01% | 0.09% | 74.64k | 2.57M | 5.19 | 0.42 | 17.57B |
98
| CRBG | 28.68 | 1.99% | 0.56 | 2.06% | 0.58 | 1.00% | 0.07% | 6.09M | 175.72M | 15.90 | 1.49 | 17.56B |
99
| NTRS | 84.62 | 1.34% | 1.12 | 0.50% | 0.42 | 0.45% | 0.08% | 927.13k | 78.30M | 21.80 | 1.54 | 17.31B |
100
| NMR | 5.82 | 1.39% | 0.08 | -- | 0.00 | 0.06% | -0.34% | 1.78M | 10.38M | 15.76 | 0.78 | 17.29B |