icon icon
icon
icon
Ask
icon
icon

Financials(SECTOR)

CompaniesSub-IndustryIndustriesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
AIG 77.24 2.64% 1.99 -- 0.00 0.55% -0.07% 3.68M 283.89M 10.73 1.18 51.26B
52
IBKR 118.80 0.19% 0.23 0.22% 0.26 0.20% 0.08% 839.55k 99.49M 71.88 12.96 50.89B
53
TRV 213.85 2.21% 4.62 2.83% 5.92 0.54% -0.01% 1.22M 260.92M 14.71 1.96 48.74B
54
LYG 3.090 0.98% 0.030 -0.33% -0.010 0.07% -0.16% 11.21M 34.41M 0.00 0.85 48.29B
55
CM 51.21 1.35% 0.68 -- 0.00 0.12% 0.01% 1.13M 58.02M 9.98 1.32 48.29B
56
BK 65.35 0.83% 0.54 0.91% 0.59 0.53% 0.02% 3.90M 255.22M 11.50 1.32 48.23B
57
MFC 26.00 0.74% 0.19 -- 0.00 0.07% 0.02% 1.26M 32.84M 19.49 1.52 46.69B
58
ARES 147.10 1.24% 1.80 1.86% 2.70 0.21% -0.05% 664.84k 98.10M 157.57 26.04 46.03B
59
BCS 11.98 1.96% 0.23 1.19% 0.14 0.31% -0.04% 11.42M 136.54M 5.70 0.49 44.67B
60
ALL 169.17 2.28% 3.77 0.97% 1.60 0.73% 0.01% 1.91M 324.20M 9.39 2.68 44.65B
61
PRU 124.14 0.85% 1.05 0.01% 0.01 0.37% 0.16% 1.32M 163.34M 9.79 1.64 44.57B
62
AMP 439.54 -0.48% -2.13 -0.56% -2.48 0.54% -0.03% 530.90k 233.87M 11.89 8.86 43.25B
63
MSCI 540.55 0.43% 2.34 -- 0.00 0.56% -0.04% 439.62k 237.78M 40.67 -- 42.51B
64
NWG 9.53 8.05% 0.71 5.67% 0.50 0.10% 0.05% 4.33M 40.91M 8.53 0.83 39.57B
65
NDAQ 66.96 -0.45% -0.30 0.51% 0.34 0.63% 0.01% 3.63M 242.32M 42.33 3.54 38.60B
66
SQ 60.18 -2.27% -1.40 -1.92% -1.18 1.85% 0.03% 11.39M 688.81M 19.67 1.96 37.13B
67
ACGL 96.91 2.59% 2.44 0.49% 0.47 0.30% 0.11% 1.11M 107.43M 8.20 1.96 36.39B
68
DFS 142.29 0.47% 0.67 0.19% 0.28 0.33% -0.01% 829.10k 118.24M 9.95 2.22 35.71B
69
HIG 109.63 7.13% 7.30 2.14% 2.19 0.98% -0.02% 2.87M 312.39M 10.85 2.09 32.12B
70
RKT 15.91 4.53% 0.69 1.97% 0.30 0.16% -0.34% 3.15M 49.72M 487.74 48.56 31.63B
71
DB 15.67 0.32% 0.05 -- 0.00 0.09% -0.03% 1.78M 27.90M 15.28 0.45 30.94B
72
FCNCA 2110.45 2.90% 59.40 5.74% 117.71 1.13% 0.27% 163.48k 340.85M 10.90 1.36 30.66B
73
MTB 174.90 0.80% 1.39 0.18% 0.31 0.59% -0.02% 980.51k 171.09M 12.33 1.03 29.25B
74
SLF 49.90 0.71% 0.35 0.50% 0.25 0.04% 0.02% 216.12k 10.78M 12.00 1.80 29.00B
75
FITB 42.27 1.05% 0.44 0.22% 0.09 0.44% 0.06% 2.97M 125.19M 13.82 1.50 28.78B
76
WTW 283.09 1.98% 5.49 1.07% 2.97 0.70% 0.08% 713.85k 201.29M 43.43 3.08 28.75B
77
BRO 99.17 1.79% 1.74 -- 0.00 0.34% 0.01% 960.22k 94.93M 25.72 4.69 28.29B
78
OWL 19.74 0.77% 0.15 -2.96% -0.58 0.27% -0.05% 3.89M 76.92M 281.04 17.14 28.21B
79
IX 115.93 1.05% 1.21 -- 0.00 0.00% 0.09% 7.79k 901.92k 11.66 1.02 26.70B
80
GPN 101.19 2.48% 2.45 -- 0.00 0.70% -0.01% 1.78M 179.58M 20.61 1.16 25.83B
81
STT 85.29 0.47% 0.40 -- 0.00 0.50% -0.01% 1.51M 128.80M 11.89 1.03 25.52B
82
TW 106.84 1.76% 1.85 -- 0.00 0.48% 0.09% 1.14M 121.81M 51.44 4.48 25.25B
83
TROW 112.08 -2.95% -3.41 -1.46% -1.69 0.88% 0.08% 1.97M 220.79M 11.21 2.56 25.03B
84
PUK 18.01 1.75% 0.31 -- 0.00 0.06% 0.06% 775.12k 13.86M 14.50 1.38 24.67B
85
KB 64.56 6.20% 3.77 2.80% 1.70 0.15% -0.02% 569.81k 35.77M 7.88 0.58 24.55B
86
RJF 116.68 -1.13% -1.33 0.71% 0.84 1.06% 0.03% 2.18M 257.66M 12.31 2.20 23.99B
87
HBAN 15.13 0.46% 0.07 -0.73% -0.11 1.20% 0.17% 17.41M 262.95M 13.37 1.13 21.98B
88
SHG 41.90 7.96% 3.09 6.49% 2.52 0.03% 0.02% 132.51k 5.50M 5.44 0.53 21.34B
89
MKL 1614.29 2.78% 43.68 -- 0.00 0.46% 0.13% 59.70k 96.06M 5.12 1.39 20.99B
90
RF 22.76 0.93% 0.21 -0.04% -0.01 0.80% -0.04% 7.33M 166.33M 12.70 1.21 20.83B
91
WRB 54.07 3.05% 1.60 2.42% 1.27 0.36% -0.05% 1.38M 74.68M 12.73 2.66 20.74B
92
CPAY 292.17 2.31% 6.61 -- 0.00 0.45% -0.01% 316.89k 92.59M 22.34 6.31 20.53B
93
SYF 50.78 0.79% 0.40 1.73% 0.87 0.46% 0.24% 1.80M 91.63M 5.26 1.40 20.07B
94
CFG 43.23 -0.02% -0.01 -1.23% -0.53 1.28% 0.02% 5.80M 251.45M 14.81 0.82 19.58B
95
ERIE 421.38 8.74% 33.87 -- 0.00 0.31% -0.09% 141.79k 58.96M 33.74 10.64 19.46B
96
CINF 123.96 3.04% 3.66 -3.18% -3.82 0.57% 0.07% 889.46k 110.08M 9.08 1.52 19.37B
97
BSBR 5.01 1.83% 0.09 3.05% 0.15 0.01% 0.10% 456.05k 2.26M 0.00 -- 19.00B
98
PFG 81.53 -3.42% -2.89 -2.82% -2.38 0.79% 0.20% 1.83M 149.68M 8.89 1.69 18.94B
99
TPL 818.85 1.40% 11.29 -2.33% -18.84 0.25% -0.17% 56.61k 46.29M 41.13 16.77 18.83B
100
HOOD 21.20 0.09% 0.02 2.03% 0.43 0.95% 0.26% 8.36M 179.04M 29.67 2.71 18.63B