NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| BBVA | 10.01 | -0.20% | -0.02 | 0.30% | 0.03 | 0.02% | -0.10% | 1.04M | 10.42M | 5.09 | 0.98 | 57.69B |
52
| MET | 81.74 | -0.66% | -0.54 | -- | 0.00 | 0.68% | -0.04% | 3.91M | 319.74M | 14.21 | 1.83 | 56.60B |
53
| NU | 11.76 | -1.43% | -0.17 | 0.26% | 0.03 | 1.02% | 0.09% | 32.00M | 376.84M | 29.87 | 7.39 | 56.53B |
54
| TRV | 247.65 | -1.28% | -3.22 | -1.53% | -3.80 | 0.95% | -0.01% | 2.14M | 530.33M | 14.46 | 2.03 | 56.22B |
55
| ARES | 176.11 | 0.47% | 0.82 | 0.73% | 1.28 | 0.65% | 0.02% | 1.21M | 214.34M | 144.36 | 26.56 | 55.13B |
56
| MFC | 31.44 | -1.53% | -0.49 | 1.53% | 0.48 | 0.15% | -0.02% | 2.58M | 81.36M | 15.78 | 1.73 | 55.08B |
57
| AMP | 546.34 | -1.35% | -7.49 | 0.40% | 2.17 | 0.51% | 0.02% | 493.55k | 270.27M | 17.06 | 9.27 | 53.00B |
58
| ALL | 195.06 | -2.00% | -3.98 | -0.29% | -0.56 | 0.63% | 0.03% | 1.67M | 326.79M | 14.61 | 2.74 | 51.65B |
59
| ING | 15.86 | -0.13% | -0.02 | 0.13% | 0.02 | 0.06% | -0.10% | 1.92M | 30.51M | 6.44 | 0.88 | 50.14B |
60
| MSCI | 629.01 | 1.70% | 10.51 | -0.35% | -2.20 | 0.64% | 0.03% | 483.95k | 304.81M | 46.01 | -- | 49.30B |
61
| BCS | 13.30 | -1.70% | -0.23 | 2.33% | 0.31 | 0.50% | 0.04% | 17.13M | 229.95M | 6.17 | 0.50 | 47.99B |
62
| NDAQ | 80.43 | 0.92% | 0.73 | 0.21% | 0.17 | 0.43% | 0.04% | 1.79M | 143.75M | 45.50 | 4.18 | 46.23B |
63
| AIG | 73.00 | -1.46% | -1.08 | -- | 0.00 | 0.70% | 0.01% | 4.32M | 316.22M | -- | 1.01 | 45.54B |
64
| DFS | 175.75 | -0.57% | -1.01 | 0.85% | 1.49 | 0.39% | -0.02% | 969.53k | 170.60M | 12.15 | 2.56 | 44.11B |
65
| PRU | 121.24 | -1.08% | -1.32 | 0.87% | 1.05 | 0.41% | 0.01% | 1.44M | 174.80M | 11.63 | 1.42 | 43.16B |
66
| NWG | 10.48 | -1.04% | -0.11 | 0.76% | 0.08 | 0.04% | -0.05% | 1.51M | 15.90M | 7.21 | 0.82 | 42.15B |
67
| LYG | 2.690 | -0.37% | -0.010 | 2.97% | 0.080 | 0.05% | 0.19% | 7.06M | 19.04M | 6.80 | 0.76 | 40.76B |
68
| DB | 17.84 | 0.79% | 0.14 | -0.45% | -0.08 | 0.11% | -0.03% | 1.89M | 33.69M | 6.76 | 0.47 | 35.23B |
69
| SLF | 61.07 | -0.96% | -0.59 | -0.72% | -0.44 | 0.10% | -0.03% | 573.91k | 35.12M | 12.67 | 2.07 | 35.17B |
70
| ACGL | 93.35 | -2.66% | -2.55 | -- | 0.00 | 0.51% | 0.12% | 1.87M | 174.38M | 7.87 | 1.64 | 35.12B |
71
| OWL | 23.45 | 0.39% | 0.09 | -- | 0.00 | 0.76% | -0.02% | 4.24M | 99.91M | 295.67 | 17.48 | 35.02B |
72
| MTB | 206.99 | 0.13% | 0.26 | 0.49% | 1.01 | 0.57% | -0.01% | 948.55k | 197.32M | 14.27 | 1.30 | 34.34B |
73
| HOOD | 37.36 | -5.51% | -2.18 | 2.65% | 0.99 | 4.53% | 0.19% | 27.81M | 1.07B | 50.04 | 4.58 | 33.03B |
74
| RJF | 160.91 | -0.38% | -0.62 | -0.60% | -0.97 | 0.57% | -0.03% | 1.05M | 169.73M | 15.92 | 2.83 | 32.83B |
75
| HIG | 112.98 | -2.78% | -3.23 | -0.87% | -0.98 | 0.98% | -0.01% | 2.82M | 319.22M | 10.96 | 1.96 | 32.75B |
76
| FITB | 46.39 | -0.30% | -0.14 | -- | 0.00 | 0.64% | 0.03% | 4.25M | 197.73M | 14.83 | 1.67 | 31.11B |
77
| WTW | 307.65 | -1.46% | -4.57 | -0.41% | -1.26 | 0.82% | -0.03% | 824.86k | 254.32M | -- | 4.14 | 30.99B |
78
| TW | 127.87 | 0.44% | 0.56 | -0.52% | -0.67 | 0.89% | 0.02% | 1.03M | 131.75M | 63.06 | 5.30 | 30.21B |
79
| TPL | 1296.09 | -2.33% | -30.95 | -- | 0.00 | 0.69% | -0.16% | 157.20k | 205.44M | 66.55 | 28.30 | 29.78B |
80
| FCNCA | 2121.05 | -1.46% | -31.36 | 1.08% | 22.95 | 0.84% | 0.12% | 82.64k | 177.60M | 10.96 | 1.35 | 29.67B |
81
| GPN | 115.76 | -0.88% | -1.03 | 0.90% | 1.04 | 0.57% | 0.01% | 1.44M | 166.93M | 22.02 | 1.29 | 29.46B |
82
| BRO | 102.93 | -2.60% | -2.75 | 0.36% | 0.37 | 0.74% | -0.01% | 1.74M | 179.68M | 28.19 | 4.55 | 29.43B |
83
| STT | 100.03 | 0.60% | 0.60 | -- | 0.00 | 0.80% | 0.01% | 2.34M | 233.40M | 12.53 | 1.27 | 29.32B |
84
| TROW | 123.03 | -0.45% | -0.56 | 0.71% | 0.87 | 0.70% | 0.03% | 1.51M | 186.66M | 12.69 | 2.67 | 27.33B |
85
| SYF | 66.87 | -1.56% | -1.06 | 0.04% | 0.03 | 0.97% | -0.04% | 3.76M | 252.32M | 7.30 | 1.76 | 26.04B |
86
| IX | 111.38 | -0.99% | -1.11 | 0.66% | 0.74 | 0.02% | 0.01% | 35.85k | 3.99M | 9.99 | 0.94 | 25.51B |
87
| BAM | 57.25 | -0.26% | -0.15 | -- | 0.00 | 0.45% | -0.04% | 624.88k | 35.84M | 53.58 | 7.88 | 25.36B |
88
| RKT | 12.58 | -5.56% | -0.74 | 0.72% | 0.09 | 2.42% | 0.20% | 3.25M | 41.77M | -- | 38.46 | 25.09B |
89
| HBAN | 17.24 | -0.23% | -0.04 | -- | 0.00 | 0.88% | 0.12% | 12.64M | 218.82M | 14.42 | 1.38 | 25.05B |
90
| CPAY | 357.24 | -1.24% | -4.48 | -- | 0.00 | 0.80% | 0.07% | 534.93k | 191.75M | 24.65 | 8.07 | 24.90B |
91
| TPG | 67.67 | -0.69% | -0.47 | 1.21% | 0.82 | 1.36% | 0.07% | 1.11M | 75.60M | 1763.59 | 34.15 | 24.70B |
92
| LPLA | 324.05 | 1.11% | 3.55 | 0.02% | 0.06 | 0.74% | -0.02% | 548.47k | 177.17M | 23.10 | 8.75 | 24.26B |
93
| CINF | 149.83 | -2.49% | -3.82 | -0.62% | -0.93 | 0.64% | 0.03% | 975.42k | 146.26M | 9.31 | 1.70 | 23.42B |
94
| WRB | 61.29 | -1.21% | -0.75 | 0.02% | 0.01 | 0.42% | -0.02% | 1.22M | 74.33M | 14.84 | 2.77 | 23.36B |
95
| RF | 25.33 | -1.55% | -0.40 | -- | 0.00 | 1.13% | 0.06% | 10.20M | 260.02M | 13.64 | 1.36 | 23.02B |
96
| PUK | 17.05 | -1.27% | -0.22 | -0.06% | -0.01 | 0.06% | -0.03% | 831.51k | 14.19M | 94.70 | 1.41 | 22.73B |
97
| MKL | 1754.62 | -0.10% | -1.77 | -0.65% | -11.42 | 0.94% | 0.11% | 118.12k | 208.48M | 7.76 | 1.37 | 22.57B |
98
| KB | 58.76 | 0.48% | 0.28 | 1.45% | 0.85 | 0.07% | -0.03% | 253.57k | 15.00M | 4.97 | 0.50 | 22.17B |
99
| TOST | 38.27 | -0.08% | -0.03 | 0.16% | 0.06 | 1.43% | -0.03% | 5.83M | 224.62M | -- | 15.31 | 21.74B |
100
| NTRS | 108.15 | -0.41% | -0.45 | 1.24% | 1.34 | 0.58% | 0.05% | 1.13M | 122.71M | 10.45 | 1.81 | 21.44B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.