![icon](/wencai-ssr/_nuxt/img/icon_menu_aime.553c6f4.png)
Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
801
| ![]() | 21.50 | 1.99% | 0.42 | -- | 0.00 | 0.03% | 1.66% | 2.44k | 51.81k | 8.45 | 1.10 | 150.54M |
802
| ![]() | 11.74 | -- | 0.00 | -- | 0.00 | 0.06% | 0.60% | 7.10k | 82.95k | 21.39 | 0.94 | 146.29M |
803
| ![]() | 11.17 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 85.00 | 950.92 | 19.44 | -- | 144.10M |
804
| ![]() | 10.81 | -6.00% | -0.69 | -- | 0.00 | 0.04% | 0.65% | 5.76k | 60.60k | -- | -- | 143.20M |
805
| ![]() | 8.50 | 0.00% | 0.00 | -- | 0.00 | 0.20% | 0.00% | 34.29k | 293.05k | 3.83 | 0.94 | 142.73M |
806
| ![]() | 11.08 | 0.09% | 0.01 | -- | 0.00 | 0.01% | -0.09% | 1.41k | 15.59k | 61.64 | -- | 141.98M |
807
| ![]() | 7.05 | 0.28% | 0.02 | 0.99% | 0.07 | 1.96% | -0.14% | 393.94k | 2.78M | 8.96 | 0.99 | 141.95M |
808
| ![]() | 8.14 | 0.25% | 0.02 | -- | 0.00 | 0.08% | 0.06% | 13.40k | 109.28k | 8.47 | 1.14 | 141.01M |
809
| ![]() | 2.690 | 3.86% | 0.100 | 1.54% | 0.040 | 0.28% | 0.37% | 144.33k | 379.95k | 6.06 | 0.76 | 140.57M |
810
| ![]() | 2.820 | 2.17% | 0.060 | -- | 0.000 | 0.08% | -0.35% | 37.46k | 105.33k | 7.70 | 0.72 | 139.97M |
811
| ![]() | 18.18 | 0.61% | 0.11 | -- | 0.00 | 0.14% | 0.28% | 10.32k | 187.40k | 12.51 | 0.71 | 138.37M |
812
| ![]() | 20.00 | 3.09% | 0.60 | -- | 0.00 | 0.54% | -1.24% | 36.95k | 745.99k | 11.77 | 0.83 | 137.66M |
813
| ![]() | 21.55 | 0.23% | 0.05 | -- | 0.00 | 0.02% | -1.82% | 1.04k | 22.45k | 11.42 | 0.87 | 137.62M |
814
| ![]() | 10.23 | 0.20% | 0.02 | -- | 0.00 | 0.08% | -0.15% | 10.62k | 108.88k | 15.53 | 0.98 | 137.49M |
815
| ![]() | 11.38 | -0.09% | -0.01 | -- | 0.00 | 0.05% | 0.80% | 5.99k | 68.13k | 81.68 | -- | 136.94M |
816
| ![]() | 19.21 | -0.47% | -0.09 | 0.26% | 0.05 | 0.26% | -0.41% | 18.32k | 354.24k | 6.75 | 0.90 | 136.71M |
817
| ![]() | 30.95 | 0.68% | 0.21 | -- | 0.00 | 0.09% | 0.03% | 3.96k | 121.94k | 10.68 | 1.00 | 136.55M |
818
| ![]() | 11.07 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 21.00 | 199.79 | 9.86 | -- | 136.25M |
819
| ![]() | 21.23 | 0.34% | 0.07 | -- | 0.00 | 0.06% | -0.04% | 4.06k | 86.09k | 25.51 | 1.10 | 136.24M |
820
| ![]() | 13.09 | 0.15% | 0.02 | -- | 0.00 | 0.04% | -0.08% | 4.66k | 60.99k | 8.33 | 0.79 | 136.22M |
821
| ![]() | 12.28 | -0.20% | -0.03 | -- | 0.00 | 0.04% | -0.33% | 4.16k | 51.15k | 14.33 | 1.03 | 135.83M |
822
| ![]() | 15.91 | -0.19% | -0.03 | -- | 0.00 | 0.32% | -0.31% | 26.82k | 428.53k | 11.49 | 0.92 | 134.52M |
823
| ![]() | 11.11 | -0.00% | -0.00 | -- | 0.00 | 0.01% | 0.09% | 1.29k | 14.33k | 15.37 | -- | 132.88M |
824
| ![]() | 11.25 | -0.09% | -0.01 | -0.09% | -0.01 | 0.01% | -0.09% | 853.00 | 9.60k | -- | -- | 131.68M |
825
| ![]() | 20.09 | 1.46% | 0.29 | -- | 0.00 | 0.06% | 1.47% | 4.10k | 81.34k | 0.00 | -- | 129.91M |
826
| ![]() | 11.47 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 51.32 | -- | 129.86M |
827
| ![]() | 11.59 | -1.36% | -0.16 | -- | 0.00 | 0.22% | 0.43% | 25.15k | 292.91k | 12.11 | 0.81 | 129.64M |
828
| ![]() | 2.730 | 3.41% | 0.090 | 1.14% | 0.030 | 1.11% | -0.36% | 528.85k | 1.42M | 8.87 | 0.55 | 129.53M |
829
| ![]() | 10.34 | 3.09% | 0.31 | -- | 0.00 | 0.13% | 0.49% | 16.82k | 170.78k | 7.75 | 0.51 | 129.30M |
830
| ![]() | 25.00 | -- | 0.00 | -- | 0.00 | 0.06% | 0.56% | 3.23k | 80.79k | 9.39 | 0.90 | 128.55M |
831
| ![]() | 6.79 | 0.07% | 0.01 | -- | 0.00 | 0.36% | 0.07% | 68.49k | 463.57k | 2.25 | 0.89 | 127.58M |
832
| ![]() | 10.76 | -0.37% | -0.04 | -- | 0.00 | 0.02% | -0.09% | 2.09k | 22.48k | -- | -- | 127.52M |
833
| ![]() | 11.13 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 2.68k | 29.83k | 14.76 | -- | 127.36M |
834
| ![]() | 13.37 | 0.30% | 0.04 | -- | 0.00 | 0.12% | 0.91% | 11.02k | 146.06k | 14.37 | 1.02 | 124.52M |
835
| ![]() | 28.70 | -1.03% | -0.30 | -- | 0.00 | 0.02% | -1.00% | 998.00 | 28.77k | 6.57 | 0.83 | 123.81M |
836
| ![]() | 11.70 | 0.09% | 0.01 | -- | 0.00 | 0.02% | 0.09% | 1.60k | 18.72k | 52.44 | -- | 123.79M |
837
| ![]() | 1.550 | -0.64% | -0.010 | 3.21% | 0.050 | 0.01% | 0.36% | 8.55k | 13.30k | 0.92 | 0.12 | 123.04M |
838
| ![]() | 11.24 | -- | 0.00 | -- | 0.00 | 0.00% | -0.09% | 18.00 | 202.47 | -- | -- | 122.53M |
839
| ![]() | 16.59 | 0.18% | 0.03 | -- | 0.00 | 0.03% | -3.21% | 1.83k | 30.49k | 12.26 | 0.63 | 120.31M |
840
| ![]() | 15.00 | 2.46% | 0.36 | -- | 0.00 | 0.08% | 0.27% | 6.53k | 96.56k | 16.54 | 0.71 | 120.25M |
841
| ![]() | 11.38 | -0.04% | -0.01 | -- | 0.00 | 0.00% | -0.04% | 133.00 | 1.51k | -- | -- | 119.86M |
842
| ![]() | 26.13 | 5.62% | 1.39 | -- | 0.00 | 0.21% | 2.11% | 9.38k | 239.83k | 12.21 | 1.85 | 118.09M |
843
| ![]() | 11.08 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 10.00 | -- | 36.16 | -- | 118.07M |
844
| ![]() | 26.40 | -0.19% | -0.05 | -- | 0.00 | 0.03% | 0.04% | 1.16k | 30.61k | 25.76 | 1.07 | 117.87M |
845
| ![]() | 3.710 | 2.06% | 0.075 | -- | 0.000 | 0.02% | 7.85% | 5.60k | 20.37k | -- | 54.06 | 116.95M |
846
| ![]() | 8.48 | 1.56% | 0.13 | -- | 0.00 | 0.53% | -0.23% | 72.75k | 617.15k | 4.66 | 0.88 | 116.95M |
847
| ![]() | 11.35 | -0.09% | -0.01 | -- | 0.00 | 0.12% | 0.09% | 11.97k | 135.72k | 307.80 | -- | 116.64M |
848
| ![]() | 7.16 | 0.28% | 0.02 | 0.28% | 0.02 | 0.49% | 0.07% | 79.49k | 568.79k | 9.21 | 0.98 | 115.81M |
849
| ![]() | 8.64 | 1.17% | 0.10 | -- | 0.00 | 0.43% | 0.17% | 57.77k | 494.92k | -- | 0.78 | 115.76M |
850
| ![]() | 11.60 | -- | 0.00 | -- | 0.00 | 0.00% | -0.17% | 115.00 | 1.34k | 20.95 | -- | 114.96M |