Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
451
| PFC | 21.30 | 0.19% | 0.04 | -- | 0.00 | 0.38% | -0.09% | 134.68k | 2.87M | 10.77 | 0.78 | 762.82M |
452
| PRA | 14.83 | 1.37% | 0.20 | -- | 0.00 | 0.44% | -0.20% | 223.28k | 3.31M | 40.88 | 0.68 | 756.51M |
453
| DLY | 15.70 | -0.44% | -0.07 | -- | 0.00 | 0.25% | 0.03% | 119.68k | 1.89M | 12.50 | 1.04 | 752.75M |
454
| PFLT | 11.28 | 0.18% | 0.02 | 0.62% | 0.07 | 2.46% | -0.04% | 1.64M | 18.60M | 7.02 | 1.04 | 752.69M |
455
| LPRO | 6.27 | 1.13% | 0.07 | -1.61% | -0.10 | 0.31% | -0.30% | 368.24k | 2.31M | 36.72 | 3.53 | 747.17M |
456
| BHRB | 50.19 | -1.30% | -0.66 | -- | 0.00 | 0.18% | -0.17% | 26.04k | 1.32M | 35.75 | 2.33 | 745.22M |
457
| EOI | 18.40 | -0.54% | -0.10 | 0.38% | 0.07 | 0.51% | 0.03% | 205.80k | 3.78M | 6.65 | 1.16 | 741.98M |
458
| TRIN | 14.93 | 0.34% | 0.05 | 0.67% | 0.10 | 0.46% | -0.03% | 225.24k | 3.36M | 12.73 | 1.18 | 738.71M |
459
| ABL | 11.50 | -1.20% | -0.14 | -- | 0.00 | 0.00% | -0.17% | 1.97k | 22.89k | -- | 4.44 | 732.49M |
460
| AC | 34.22 | -0.47% | -0.16 | -- | 0.00 | 0.01% | 0.32% | 1.27k | 43.45k | 13.25 | 0.80 | 732.36M |
461
| TMP | 49.03 | 1.41% | 0.68 | -- | 0.00 | 0.59% | -0.30% | 84.61k | 4.19M | 10.46 | 1.06 | 706.25M |
462
| TIGR | 4.505 | 1.92% | 0.085 | 0.45% | 0.020 | 2.12% | 0.11% | 3.32M | 15.07M | 21.68 | 1.44 | 705.93M |
463
| RA | 12.71 | 0.39% | 0.05 | 0.12% | 0.02 | 0.49% | -0.04% | 271.09k | 3.44M | 8.62 | 0.85 | 704.89M |
464
| CFFN | 5.28 | 1.73% | 0.09 | -- | 0.00 | 0.73% | 0.10% | 969.74k | 5.10M | 21.51 | 0.68 | 700.83M |
465
| MEGI | 13.46 | 0.30% | 0.04 | -- | 0.00 | 0.20% | 0.06% | 104.40k | 1.40M | -- | 0.91 | 700.56M |
466
| PAXS | 15.88 | 0.19% | 0.03 | -- | 0.00 | 0.11% | -0.06% | 47.46k | 754.08k | 9.42 | 1.07 | 699.19M |
467
| LDI | 2.150 | -2.27% | -0.050 | -- | 0.000 | 0.23% | -0.23% | 742.58k | 1.62M | -- | 2.16 | 695.72M |
468
| IGIC | 14.97 | 1.08% | 0.16 | -- | 0.00 | 0.12% | 0.07% | 53.73k | 805.30k | 4.58 | 1.25 | 693.70M |
469
| TRTX | 8.87 | 0.23% | 0.02 | -- | 0.00 | 0.39% | 0.06% | 305.42k | 2.71M | 13.23 | 0.62 | 690.73M |
470
| KREF | 9.88 | 0.41% | 0.04 | 0.61% | 0.06 | 0.46% | -0.10% | 319.69k | 3.16M | -- | 0.49 | 684.82M |
471
| AIO | 19.89 | 1.27% | 0.25 | -- | 0.00 | 0.19% | 0.05% | 63.80k | 1.26M | 8.00 | 0.97 | 683.04M |
472
| NBBK | 15.95 | 1.40% | 0.22 | 0.06% | 0.01 | 0.86% | 0.19% | 365.83k | 5.82M | 19.57 | 0.93 | 681.16M |
473
| IMXI | 20.75 | -0.34% | -0.07 | -- | 0.00 | 0.43% | -0.10% | 140.52k | 2.92M | 13.99 | 4.90 | 677.28M |
474
| BOE | 10.55 | -0.09% | -0.01 | -- | 0.00 | 0.24% | -0.10% | 152.97k | 1.62M | 6.96 | 0.93 | 675.47M |
475
| SUPV | 7.59 | -0.26% | -0.02 | 2.37% | 0.18 | 1.43% | 0.07% | 1.26M | 9.63M | -- | 1.59 | 671.98M |
476
| UVSP | 22.93 | 0.57% | 0.13 | -- | 0.00 | 0.32% | -0.09% | 94.23k | 2.16M | 8.26 | 0.80 | 671.20M |
477
| CFB | 13.59 | 1.72% | 0.23 | -- | 0.00 | 0.48% | -0.11% | 234.28k | 3.17M | 9.19 | 0.94 | 669.89M |
478
| OSBC | 14.92 | 0.81% | 0.12 | -- | 0.00 | 0.45% | -0.07% | 199.64k | 2.98M | 7.85 | 1.12 | 669.10M |
479
| CION | 12.46 | 0.08% | 0.01 | -- | 0.00 | 0.51% | 0.16% | 273.34k | 3.41M | 25.90 | 0.77 | 667.72M |
480
| AACT | 10.62 | -0.05% | -0.01 | -- | 0.00 | 0.01% | -0.05% | 4.43k | 47.07k | 25.95 | -- | 663.75M |
481
| CCAP | 17.88 | 0.39% | 0.07 | -- | 0.00 | 0.69% | -0.03% | 256.90k | 4.59M | 5.92 | 0.88 | 662.66M |
482
| HFWA | 19.08 | 1.01% | 0.19 | -- | 0.00 | 0.31% | 0.26% | 107.28k | 2.05M | 28.79 | 0.78 | 661.88M |
483
| FCBC | 35.80 | 0.87% | 0.31 | -- | 0.00 | 0.10% | 0.62% | 18.45k | 657.91k | 12.79 | 1.30 | 657.06M |
484
| MCBS | 25.84 | 0.23% | 0.06 | -- | 0.00 | 0.07% | 0.08% | 17.64k | 455.67k | 11.13 | 1.64 | 651.31M |
485
| MBWM | 39.89 | -0.18% | -0.07 | -- | 0.00 | 0.23% | 0.33% | 36.49k | 1.46M | 7.46 | 1.20 | 643.06M |
486
| CEM | 48.37 | 1.45% | 0.69 | -- | 0.00 | 0.32% | 0.17% | 42.91k | 2.06M | 10.61 | 1.09 | 643.04M |
487
| TIPT | 17.28 | 0.17% | 0.03 | -- | 0.00 | 0.21% | 0.12% | 78.48k | 1.35M | 17.56 | 1.50 | 635.65M |
488
| ACIC | 13.16 | 4.44% | 0.56 | -3.57% | -0.45 | 0.67% | 0.30% | 318.69k | 4.19M | 6.67 | 3.09 | 629.42M |
489
| EGBN | 20.72 | 0.10% | 0.02 | -- | 0.00 | 0.75% | 0.19% | 226.14k | 4.71M | -- | 0.50 | 625.53M |
490
| FDUS | 19.79 | -- | 0.00 | 0.20% | 0.04 | 0.36% | -0.13% | 115.11k | 2.28M | 7.76 | 1.03 | 624.45M |
491
| GSBC | 53.24 | 0.43% | 0.23 | -- | 0.00 | 0.17% | -0.29% | 19.40k | 1.04M | 11.57 | 1.10 | 620.67M |
492
| HBT | 19.62 | 0.26% | 0.05 | -- | 0.00 | 0.05% | 0.15% | 16.43k | 322.71k | 10.16 | 1.25 | 619.82M |
493
| CCD | 22.81 | 0.18% | 0.04 | -- | 0.00 | 0.08% | -0.04% | 22.48k | 512.55k | -- | 1.33 | 610.68M |
494
| TREE | 45.70 | -0.67% | -0.31 | -- | 0.00 | 0.67% | 0.21% | 88.47k | 4.04M | 148.71 | 4.60 | 604.36M |
495
| CCB | 44.92 | 0.45% | 0.20 | -- | 0.00 | 0.29% | 0.03% | 39.30k | 1.77M | 22.16 | 1.98 | 602.80M |
496
| UFCS | 23.53 | -0.21% | -0.05 | -- | 0.00 | 0.15% | 0.26% | 38.83k | 913.52k | 11.02 | 0.81 | 595.21M |
497
| UVE | 20.58 | 0.24% | 0.05 | -- | 0.00 | 0.49% | -0.10% | 140.60k | 2.90M | 4.40 | 1.62 | 591.86M |
498
| VEL | 17.88 | 0.56% | 0.10 | -- | 0.00 | 0.06% | -1.49% | 20.22k | 363.59k | 8.66 | 1.30 | 589.79M |
499
| VINP | 11.00 | 1.85% | 0.20 | -- | 0.00 | 0.03% | -0.09% | 14.10k | 154.27k | 15.91 | 2.18 | 585.69M |
500
| NMCO | 10.66 | -0.08% | -0.01 | -- | 0.00 | 0.18% | 0.05% | 99.61k | 1.06M | -- | 1.06 | 584.19M |