Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
451
PFC 21.30 0.19% 0.04 -- 0.00 0.38% -0.09% 134.68k 2.87M 10.77 0.78 762.82M
452
PRA 14.83 1.37% 0.20 -- 0.00 0.44% -0.20% 223.28k 3.31M 40.88 0.68 756.51M
453
DLY 15.70 -0.44% -0.07 -- 0.00 0.25% 0.03% 119.68k 1.89M 12.50 1.04 752.75M
454
PFLT 11.28 0.18% 0.02 0.62% 0.07 2.46% -0.04% 1.64M 18.60M 7.02 1.04 752.69M
455
LPRO 6.27 1.13% 0.07 -1.61% -0.10 0.31% -0.30% 368.24k 2.31M 36.72 3.53 747.17M
456
BHRB 50.19 -1.30% -0.66 -- 0.00 0.18% -0.17% 26.04k 1.32M 35.75 2.33 745.22M
457
EOI 18.40 -0.54% -0.10 0.38% 0.07 0.51% 0.03% 205.80k 3.78M 6.65 1.16 741.98M
458
TRIN 14.93 0.34% 0.05 0.67% 0.10 0.46% -0.03% 225.24k 3.36M 12.73 1.18 738.71M
459
ABL 11.50 -1.20% -0.14 -- 0.00 0.00% -0.17% 1.97k 22.89k -- 4.44 732.49M
460
AC 34.22 -0.47% -0.16 -- 0.00 0.01% 0.32% 1.27k 43.45k 13.25 0.80 732.36M
461
TMP 49.03 1.41% 0.68 -- 0.00 0.59% -0.30% 84.61k 4.19M 10.46 1.06 706.25M
462
TIGR 4.505 1.92% 0.085 0.45% 0.020 2.12% 0.11% 3.32M 15.07M 21.68 1.44 705.93M
463
RA 12.71 0.39% 0.05 0.12% 0.02 0.49% -0.04% 271.09k 3.44M 8.62 0.85 704.89M
464
CFFN 5.28 1.73% 0.09 -- 0.00 0.73% 0.10% 969.74k 5.10M 21.51 0.68 700.83M
465
MEGI 13.46 0.30% 0.04 -- 0.00 0.20% 0.06% 104.40k 1.40M -- 0.91 700.56M
466
PAXS 15.88 0.19% 0.03 -- 0.00 0.11% -0.06% 47.46k 754.08k 9.42 1.07 699.19M
467
LDI 2.150 -2.27% -0.050 -- 0.000 0.23% -0.23% 742.58k 1.62M -- 2.16 695.72M
468
IGIC 14.97 1.08% 0.16 -- 0.00 0.12% 0.07% 53.73k 805.30k 4.58 1.25 693.70M
469
TRTX 8.87 0.23% 0.02 -- 0.00 0.39% 0.06% 305.42k 2.71M 13.23 0.62 690.73M
470
KREF 9.88 0.41% 0.04 0.61% 0.06 0.46% -0.10% 319.69k 3.16M -- 0.49 684.82M
471
AIO 19.89 1.27% 0.25 -- 0.00 0.19% 0.05% 63.80k 1.26M 8.00 0.97 683.04M
472
NBBK 15.95 1.40% 0.22 0.06% 0.01 0.86% 0.19% 365.83k 5.82M 19.57 0.93 681.16M
473
IMXI 20.75 -0.34% -0.07 -- 0.00 0.43% -0.10% 140.52k 2.92M 13.99 4.90 677.28M
474
BOE 10.55 -0.09% -0.01 -- 0.00 0.24% -0.10% 152.97k 1.62M 6.96 0.93 675.47M
475
SUPV 7.59 -0.26% -0.02 2.37% 0.18 1.43% 0.07% 1.26M 9.63M -- 1.59 671.98M
476
UVSP 22.93 0.57% 0.13 -- 0.00 0.32% -0.09% 94.23k 2.16M 8.26 0.80 671.20M
477
CFB 13.59 1.72% 0.23 -- 0.00 0.48% -0.11% 234.28k 3.17M 9.19 0.94 669.89M
478
OSBC 14.92 0.81% 0.12 -- 0.00 0.45% -0.07% 199.64k 2.98M 7.85 1.12 669.10M
479
CION 12.46 0.08% 0.01 -- 0.00 0.51% 0.16% 273.34k 3.41M 25.90 0.77 667.72M
480
AACT 10.62 -0.05% -0.01 -- 0.00 0.01% -0.05% 4.43k 47.07k 25.95 -- 663.75M
481
CCAP 17.88 0.39% 0.07 -- 0.00 0.69% -0.03% 256.90k 4.59M 5.92 0.88 662.66M
482
HFWA 19.08 1.01% 0.19 -- 0.00 0.31% 0.26% 107.28k 2.05M 28.79 0.78 661.88M
483
FCBC 35.80 0.87% 0.31 -- 0.00 0.10% 0.62% 18.45k 657.91k 12.79 1.30 657.06M
484
MCBS 25.84 0.23% 0.06 -- 0.00 0.07% 0.08% 17.64k 455.67k 11.13 1.64 651.31M
485
MBWM 39.89 -0.18% -0.07 -- 0.00 0.23% 0.33% 36.49k 1.46M 7.46 1.20 643.06M
486
CEM 48.37 1.45% 0.69 -- 0.00 0.32% 0.17% 42.91k 2.06M 10.61 1.09 643.04M
487
TIPT 17.28 0.17% 0.03 -- 0.00 0.21% 0.12% 78.48k 1.35M 17.56 1.50 635.65M
488
ACIC 13.16 4.44% 0.56 -3.57% -0.45 0.67% 0.30% 318.69k 4.19M 6.67 3.09 629.42M
489
EGBN 20.72 0.10% 0.02 -- 0.00 0.75% 0.19% 226.14k 4.71M -- 0.50 625.53M
490
FDUS 19.79 -- 0.00 0.20% 0.04 0.36% -0.13% 115.11k 2.28M 7.76 1.03 624.45M
491
GSBC 53.24 0.43% 0.23 -- 0.00 0.17% -0.29% 19.40k 1.04M 11.57 1.10 620.67M
492
HBT 19.62 0.26% 0.05 -- 0.00 0.05% 0.15% 16.43k 322.71k 10.16 1.25 619.82M
493
CCD 22.81 0.18% 0.04 -- 0.00 0.08% -0.04% 22.48k 512.55k -- 1.33 610.68M
494
TREE 45.70 -0.67% -0.31 -- 0.00 0.67% 0.21% 88.47k 4.04M 148.71 4.60 604.36M
495
CCB 44.92 0.45% 0.20 -- 0.00 0.29% 0.03% 39.30k 1.77M 22.16 1.98 602.80M
496
UFCS 23.53 -0.21% -0.05 -- 0.00 0.15% 0.26% 38.83k 913.52k 11.02 0.81 595.21M
497
UVE 20.58 0.24% 0.05 -- 0.00 0.49% -0.10% 140.60k 2.90M 4.40 1.62 591.86M
498
VEL 17.88 0.56% 0.10 -- 0.00 0.06% -1.49% 20.22k 363.59k 8.66 1.30 589.79M
499
VINP 11.00 1.85% 0.20 -- 0.00 0.03% -0.09% 14.10k 154.27k 15.91 2.18 585.69M
500
NMCO 10.66 -0.08% -0.01 -- 0.00 0.18% 0.05% 99.61k 1.06M -- 1.06 584.19M