Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
401
SNGX 0.3839 2.10% 0.0079 2.50% 0.0094 0.36% 1.11% 57.48k 21.95k -- 7.89 6.07M
402
ADIL 1.410 0.71% 0.010 5.71% 0.080 0.15% -1.36% 6.25k 8.87k -- 0.98 5.97M
403
SNPX 4.840 -2.22% -0.110 -- 0.000 0.07% 0.41% 885.00 4.25k -- 0.27 5.97M
404
HOTH 1.170 -1.23% -0.015 3.77% 0.045 0.30% -3.00% 14.70k 17.51k -- 0.73 5.72M
405
BFRI 1.100 -1.35% -0.015 -1.35% -0.015 0.88% -0.01% 44.77k 49.54k -- -- 5.60M
406
NBY 0.1415 8.02% 0.0105 -1.60% -0.0021 18.53% -1.67% 7.01M 960.05k -- -- 5.35M
407
PCSA 1.831 -3.62% -0.069 -2.65% -0.050 0.73% 0.28% 20.79k 38.15k -- 0.59 5.23M
408
LIPO 0.6707 -7.87% -0.0573 -8.39% -0.0611 0.76% 3.17% 57.94k 38.19k -- 1.99 5.10M
409
ARTL 1.501 -1.57% -0.024 -- 0.000 0.09% -1.57% 2.77k 4.15k -- 0.51 4.84M
410
CING 0.7760 -6.51% -0.0540 -8.43% -0.0700 5.31% -1.46% 330.62k 261.08k -- 1.50 4.83M
411
GNPX 2.302 -2.03% -0.048 6.81% 0.160 0.30% -2.03% 6.37k 14.91k -- 0.55 4.83M
412
CPHI 0.2969 -5.14% -0.0161 -2.24% -0.0070 1.60% -0.64% 254.52k 75.78k -- 0.57 4.71M
413
PTPI 0.6676 2.71% 0.0176 3.35% 0.0218 0.47% -1.07% 33.14k 21.97k -- 0.48 4.67M
414
ALZN 0.6500 3.17% 0.0200 6.32% 0.0398 0.02% -0.76% 17.17k 11.44k -- -- 4.47M
415
EVOK 0.4690 3.99% 0.0180 -- 0.0000 0.28% 8.82% 24.35k 11.22k -- 1.15 4.03M
416
TCON 1.500 0.67% 0.010 2.01% 0.030 0.66% -1.96% 17.73k 26.86k -- -- 4.02M
417
XCUR 0.4580 -3.38% -0.0160 1.92% 0.0091 0.14% -1.93% 11.80k 5.42k -- 0.88 3.96M
418
SEEL 1.461 -10.36% -0.169 -1.23% -0.020 3.93% 1.02% 102.39k 153.86k -- -- 3.81M
419
THAR 0.3185 -18.54% -0.0725 -8.72% -0.0341 8.17% -0.75% 963.25k 331.24k -- 0.53 3.76M
420
FNCH 2.275 -1.94% -0.045 -3.02% -0.070 0.24% 1.79% 3.82k 8.59k -- 0.16 3.65M
421
PHIO 0.7800 2.63% 0.0200 -- 0.0000 0.22% 0.01% 10.18k 7.88k -- 0.64 3.58M
422
SXTP 0.2900 3.94% 0.0110 2.37% 0.0066 6.84% -0.31% 830.55k 241.42k 2.04 -- 3.52M
423
ATXI 3.740 -1.58% -0.060 0.53% 0.020 0.50% -2.64% 4.68k 17.69k -- 1.24 3.52M
424
BPTH 2.070 3.50% 0.070 6.00% 0.120 4.13% -0.48% 68.48k 141.85k -- -- 3.43M
425
CYTO 1.480 -- 0.000 -- 0.000 1.23% -1.39% 18.23k 27.28k -- 0.28 3.32M
426
SPRC 1.180 -- 0.000 4.24% 0.050 0.58% -0.01% 15.64k 18.50k -- 0.47 3.19M
427
INM 0.3201 -2.71% -0.0089 3.34% 0.0110 5.46% -5.49% 456.55k 151.83k -- 0.24 2.68M
428
CNSP 0.2199 2.28% 0.0049 3.53% 0.0076 0.54% 2.33% 63.99k 13.69k -- -- 2.61M
429
GLMD 0.3927 0.69% 0.0027 -0.13% -0.0005 0.85% -0.03% 51.09k 20.32k -- 0.17 2.36M
430
SLRX 0.4784 1.57% 0.0074 4.88% 0.0230 0.03% 1.57% 1.54k 756.79 -- 0.63 2.29M
431
LSDI 1.242 -1.44% -0.018 -4.76% -0.060 2.38% 1.59% 42.02k 52.31k -- 27.00 2.19M
432
QLGN 0.2900 1.75% 0.0050 3.86% 0.0110 0.80% 3.57% 54.44k 15.39k -- -- 1.97M
433
PRFX 0.7428 -0.96% -0.0072 -- 0.0000 0.35% -0.95% 8.57k 6.63k -- 0.99 1.84M
434
SCNI 3.465 -8.58% -0.325 -- 0.000 0.79% 1.61% 3.67k 12.72k -- -- 1.61M
435
GRI 0.4100 -1.20% -0.0050 -2.02% -0.0084 6.70% -0.02% 252.87k 103.07k -- 0.55 1.55M
436
DRMA 3.451 0.94% 0.032 2.66% 0.091 3.44% -0.54% 15.28k 53.41k -- 0.40 1.53M
437
VRPX 0.7000 -5.41% -0.0400 -2.38% -0.0176 3.02% 0.46% 63.69k 44.97k -- -- 1.48M
438
SXTC 1.050 -7.89% -0.090 -3.34% -0.038 26.82% -0.94% 214.60k 234.33k -- 0.17 840.00k