Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
401
CPHI 0.2500 0.81% 0.0020 -0.16% -0.0004 0.39% 0.24% 61.96k 15.22k -- 0.48 3.97M
402
VRPX 1.380 -8.61% -0.130 5.96% 0.090 20.82% -1.43% 590.83k 854.84k -- -- 3.92M
403
GNPX 1.860 -3.63% -0.070 -1.55% -0.030 0.73% -0.54% 15.37k 29.09k -- 0.45 3.90M
404
ENVB 0.4703 -0.15% -0.0007 2.68% 0.0126 3.93% 0.21% 312.51k 149.51k -- 0.58 3.74M
405
CING 0.3530 -7.11% -0.0270 -3.11% -0.0118 2.84% -5.13% 297.37k 111.27k -- 1.15 3.69M
406
BPTH 1.770 -0.23% -0.004 -- 0.000 0.63% 1.14% 13.18k 23.34k -- -- 3.68M
407
SCNI 4.360 15.65% 0.590 -1.33% -0.050 23.09% 0.23% 193.62k 822.03k -- -- 3.66M
408
THAR 3.240 5.19% 0.160 0.65% 0.020 1.77% 0.31% 19.43k 61.00k -- 0.50 3.55M
409
CYTO 1.170 -0.85% -0.010 -- 0.000 0.79% 1.49% 20.97k 24.35k -- 0.41 3.12M
410
AKAN 1.630 -0.61% -0.010 1.83% 0.030 3.16% -0.60% 60.48k 100.39k -- -- 3.12M
411
PTIX 0.7013 -4.71% -0.0347 -- 0.0000 0.13% -0.51% 5.59k 4.01k -- 1.46 3.12M
412
LIPO 0.4041 2.30% 0.0091 5.32% 0.0210 0.67% -2.63% 51.21k 20.72k -- 1.20 3.07M
413
CNSP 1.070 -5.31% -0.060 -0.89% -0.010 12.10% 0.69% 346.96k 373.96k -- -- 3.07M
414
ALZN 3.810 -2.06% -0.080 -4.88% -0.190 3.34% -1.80% 26.62k 105.54k -- -- 3.04M
415
PTPI 0.4200 -1.41% -0.0060 -- 0.0000 1.94% 1.01% 136.05k 56.03k -- 0.30 2.94M
416
QLGN 0.2388 -5.61% -0.0142 1.19% 0.0030 8.04% -0.50% 915.25k 224.41k -- -- 2.72M
417
INM 0.2885 2.67% 0.0075 1.00% 0.0028 36.84% -0.52% 3.29M 945.07k -- 0.23 2.57M
418
ATXI 2.720 -5.23% -0.150 0.98% 0.028 14.21% 3.03% 133.75k 375.92k -- 0.90 2.56M
419
ENTO 0.8200 -16.16% -0.1580 3.27% 0.032 13.12% -1.55% 372.81k 317.33k 0.00 0.14 2.33M
420
SXTP 0.1882 0.11% 0.0002 -3.09% -0.0058 28.84% 0.64% 3.52M 660.99k 1.33 -- 2.30M
421
GLMD 0.3139 1.92% 0.0059 1.49% 0.0046 0.10% 4.29% 6.15k 1.92k -- 0.16 2.00M
422
PHIO 3.985 3.59% 0.138 2.16% 0.083 17.84% -1.36% 89.20k 340.06k -- 0.36 1.99M
423
SLRX 3.190 -8.86% -0.310 -6.86% -0.240 212.63% 0.63% 1.28M 3.90M -- 0.52 1.91M
424
ASLN 0.6000 -- 0.0000 -- 0.0000 -- -- -- -- -- -- 1.70M
425
DRMA 2.270 -12.02% -0.310 -0.39% -0.010 58.11% 0.44% 402.79k 931.51k -- 0.41 1.57M
426
SPRC 0.4726 -4.53% -0.0224 1.01% 0.0050 10.89% 0.26% 354.32k 171.51k -- 0.23 1.54M
427
PRFX 0.4128 8.06% 0.0308 -0.52% -0.0020 9.75% 1.68% 338.18k 135.02k -- 0.77 1.43M
428
GRI 1.260 -0.79% -0.010 -0.24% -0.003 50.86% 0.78% 521.18k 650.92k -- 0.46 1.29M
429
SEEL 0.4400 -6.58% -0.0310 1.27% 0.0060 10.45% -2.00% 298.84k 137.38k -- -- 1.26M
430
SXTC 1.240 9.25% 0.105 3.08% 0.035 72.58% 0.81% 662.74k 805.47k -- 0.22 1.13M
431
NBY 0.7002 -63.91% -1.2398 -56.60% -1.0981 316.93% -2.06% 4.27M 3.49M -- -- 944.21k
432
ALTS 2.010 0.50% 0.010 -3.00% -0.060 0.36% -1.95% 44.07k 88.61k 0.00 -- --
433
LSDI 0.0000 -- 0.0000 -- 0.0000 -- -- -- -- -- -- --