Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
301
CARA 0.6610 -4.20% -0.0290 -0.14% -0.0010 0.64% -1.33% 351.87k 234.08k -- 0.63 36.13M
302
NTRB 3.930 -2.72% -0.110 -2.97% -0.120 0.29% 0.26% 26.05k 107.94k -- 6.10 34.82M
303
JAN 3.970 7.30% 0.270 4.05% 0.150 1.84% 0.76% 158.02k 591.68k -- -- 34.12M
304
FBIO 1.750 -3.31% -0.060 1.15% 0.021 0.97% -0.28% 186.74k 330.83k -- 1.49 33.66M
305
CYTH 1.160 -3.33% -0.040 -- 0.000 0.20% 0.87% 57.46k 66.80k -- 7.00 33.31M
306
IPA 1.260 1.61% 0.020 -- 0.000 0.58% 2.44% 151.60k 187.55k -- 0.89 33.16M
307
IGC 0.4900 2.94% 0.0140 2.92% 0.0139 0.93% -2.00% 620.50k 298.72k -- 3.62 32.74M
308
VYNE 2.250 -2.17% -0.050 -- 0.000 0.13% -0.03% 19.00k 43.39k -- 0.36 31.72M
309
ACXP 2.010 -5.63% -0.120 3.43% 0.073 0.60% -1.47% 94.61k 194.91k -- 6.79 31.67M
310
SRZN 9.40 0.80% 0.07 -- 0.00 0.06% 2.12% 2.08k 19.50k -- 0.79 30.08M
311
NRXP 3.040 0.66% 0.020 1.59% 0.048 2.36% -1.17% 233.60k 726.92k -- -- 30.04M
312
APM 5.75 7.08% 0.38 4.28% 0.23 0.97% -1.88% 50.25k 294.91k -- 1.36 29.79M
313
PTN 1.840 -2.65% -0.050 -2.12% -0.040 0.96% -0.54% 155.09k 292.47k -- -- 29.69M
314
APRE 5.35 -4.63% -0.26 4.10% 0.23 0.13% -1.11% 7.29k 40.74k -- 1.71 29.05M
315
EYEN 0.5706 7.46% 0.0396 0.55% 0.0029 2.71% 0.41% 1.37M 775.63k -- 3.21 28.88M
316
SPRB 0.7004 -0.09% -0.0006 2.54% 0.0178 1.61% -1.21% 663.29k 463.17k -- 0.38 28.82M
317
LEXX 2.200 -2.22% -0.050 0.44% 0.010 0.48% 1.38% 61.65k 137.72k -- 4.35 28.35M
318
DARE 0.2800 -5.08% -0.0150 6.78% 0.0200 0.55% -0.18% 555.80k 158.52k -- -- 28.16M
319
LPCN 5.27 -3.13% -0.17 -- 0.00 0.21% 0.19% 11.29k 60.95k -- 1.38 28.01M
320
QLI 0.7800 1.30% 0.0100 -2.48% -0.0191 0.02% -0.01% 8.77k 6.74k -- 0.65 27.89M
321
DRRX 0.8712 -4.26% -0.0388 0.77% 0.0070 0.37% -0.65% 114.56k 102.44k -- 1.83 27.04M
322
ACST 2.870 -6.51% -0.200 0.96% 0.030 0.21% 0.35% 19.86k 58.93k -- 0.42 26.98M
323
BIVI 0.4865 -0.31% -0.0015 2.46% 0.0120 0.97% -0.20% 531.97k 261.22k -- 3.57 26.72M
324
SLGL 0.9400 4.44% 0.0400 -- 0.0000 0.04% 1.23% 11.96k 11.41k -- 0.68 26.19M
325
ENLV 1.320 -5.71% -0.080 -1.98% -0.028 0.58% -0.38% 108.66k 144.19k -- 0.82 24.55M
326
GDTC 2.090 -- 0.000 -- 0.000 0.03% -0.48% 3.80k 8.13k -- 2.47 24.10M
327
ITRM 1.430 -- 0.000 -0.70% -0.010 0.37% -0.69% 60.95k 88.10k -- -- 23.49M
328
AIM 0.4650 -2.52% -0.0120 2.45% 0.0117 0.16% -1.27% 78.18k 37.68k -- 2.43 23.20M
329
CPIX 1.600 -3.03% -0.050 -- 0.000 0.01% -0.62% 786.00 1.28k -- 0.77 22.68M
330
EVAX 4.310 2.13% 0.090 -- 0.000 0.59% 1.29% 30.94k 133.02k -- -- 22.48M
331
SYBX 1.870 2.19% 0.040 -- 0.000 0.47% -1.06% 54.37k 100.52k -- 0.51 21.78M
332
TXMD 1.860 -1.59% -0.030 -0.53% -0.010 0.09% -0.54% 10.36k 19.60k -- 0.73 21.45M
333
ADXN 20.05 -4.34% -0.91 0.91% 0.19 1.83% 4.86% 19.54k 372.56k -- 15.72 21.43M
334
BFRG 2.700 -10.60% -0.320 -5.30% -0.160 1.63% -0.37% 127.92k 358.81k -- 8.18 21.20M
335
PYPD 4.400 2.33% 0.100 -- 0.000 0.03% -2.00% 1.31k 5.88k -- -- 21.11M
336
CNTX 1.320 -6.38% -0.090 -- 0.000 0.04% 0.76% 5.70k 8.02k -- 1.78 21.08M
337
LUMO 2.590 -1.15% -0.030 -- 0.000 0.15% 0.39% 12.31k 33.68k -- 0.77 21.02M
338
INDP 2.360 -6.35% -0.160 9.13% 0.230 0.12% -2.48% 10.64k 26.12k -- 1.67 20.15M
339
RNXT 1.170 -4.10% -0.050 -- 0.000 0.12% -3.31% 20.06k 24.51k -- -- 19.73M
340
HUGE 0.4667 0.37% 0.0017 -0.80% -0.0037 0.11% -0.68% 42.58k 19.86k -- 1.43 18.87M
341
KALA 6.59 -3.23% -0.22 -- 0.00 0.30% 4.11% 8.54k 56.86k -- 2.47 18.56M
342
GLTO 0.6815 -5.35% -0.0385 -1.39% -0.0100 0.28% -3.17% 76.57k 53.23k -- 0.57 18.48M
343
BNTC 6.99 2.49% 0.17 -1.47% -0.10 9.90% 1.75% 256.61k 1.75M -- 1.17 18.12M
344
VBIV 0.6337 0.59% 0.0037 3.02% 0.0190 0.58% -0.83% 163.53k 103.15k -- 2.39 18.02M
345
NERV 2.480 -0.80% -0.020 -- 0.000 0.16% -0.60% 11.38k 28.55k -- -- 17.34M
346
TRAW 0.6700 -3.74% -0.0260 -3.39% -0.0236 0.12% -0.30% 30.69k 20.79k -- 1.59 16.95M
347
TLPH 0.9900 -4.81% -0.0500 -5.77% -0.0600 0.45% 1.03% 77.15k 76.60k -- 1.19 16.80M
348
NRBO 3.370 -2.03% -0.070 -- 0.000 0.42% 2.74% 20.56k 69.00k -- 0.99 16.53M
349
PHGE 0.2900 -2.03% -0.0060 1.25% 0.0037 0.13% 3.50% 69.44k 19.76k -- 5.20 16.01M
350
COCP 1.530 2.33% 0.035 0.33% 0.005 0.07% 1.99% 7.63k 11.70k -- 0.59 15.56M
cache time: 2024-04-19 21:34:05