Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
COGT 10.21 1.59% 0.16 -- 0.00 1.44% -0.20% 1.24M 12.61M -- 4.31 1.12B
102
OPK 1.520 4.83% 0.070 2.07% 0.030 1.82% 0.66% 5.95M 9.00M -- 0.74 1.04B
103
COLL 32.16 -7.35% -2.55 0.81% 0.28 3.26% 0.03% 1.02M 33.30M 13.73 4.43 1.04B
104
RAPP 26.69 -0.78% -0.21 -- 0.00 0.38% 0.11% 67.43k 1.82M -- 3.02 976.23M
105
NUVB 2.880 9.92% 0.260 10.31% 0.270 1.64% 0.17% 3.72M 10.52M -- 1.93 969.31M
106
CGEM 16.02 2.82% 0.44 1.67% 0.26 1.26% -0.06% 490.35k 7.85M -- 1.49 932.81M
107
LQDA 11.03 1.85% 0.20 0.28% 0.03 1.08% -0.14% 626.27k 6.83M -- 14.84 930.69M
108
PLRX 15.00 -1.25% -0.19 0.13% 0.02 0.75% 0.13% 404.42k 5.99M -- 2.64 912.80M
109
EOLS 13.68 -4.27% -0.61 0.07% 0.01 2.34% -0.11% 1.28M 17.46M -- 147.07 866.24M
110
DNTH 29.06 -2.81% -0.84 3.61% 1.08 0.84% 0.62% 168.30k 4.95M -- 2.55 860.09M
111
ZBIO 21.00 0.38% 0.08 -- 0.00 0.39% 0.24% 62.14k 1.31M -- -- 835.64M
112
IMNM 12.98 3.51% 0.44 6.64% 0.83 1.12% -0.23% 547.76k 7.14M -- 3.18 808.46M
113
PCRX 17.24 -2.60% -0.46 -- 0.00 1.70% 0.09% 756.24k 13.19M -- 1.06 796.03M
114
BIOA 22.19 7.61% 1.57 3.83% 0.79 0.89% -0.14% 227.22k 4.85M -- 2.54 795.48M
115
EYPT 11.63 0.35% 0.04 2.67% 0.31 1.09% 0.17% 537.13k 6.20M -- 3.63 793.76M
116
AVXL 9.24 21.02% 1.60 -0.32% -0.02 3.59% 0.05% 2.95M 25.31M -- 6.04 783.51M
117
IGMS 13.03 -9.32% -1.34 -1.88% -0.27 2.64% 2.00% 545.86k 7.11M -- 9.81 774.60M
118
MBX 22.91 -1.34% -0.31 -- 0.00 0.40% 1.78% 60.67k 1.41M -- 2.82 765.59M
119
CRON 2.000 -2.91% -0.060 -- 0.000 0.52% 0.50% 1.04M 2.08M -- 0.72 764.56M
120
TRDA 19.82 3.07% 0.59 -- 0.00 1.11% -0.45% 239.34k 4.70M 8.62 1.76 741.66M
121
CRMD 11.60 9.13% 0.97 0.56% 0.06 2.52% -0.17% 1.50M 17.07M -- 11.99 703.86M
122
EXAI 5.44 3.03% 0.16 -1.49% -0.08 0.56% -0.18% 596.60k 3.21M -- 2.05 703.15M
123
MLYS 14.04 -0.85% -0.12 -- 0.00 1.47% -0.18% 329.45k 4.63M -- 2.41 698.16M
124
YMAB 15.48 -0.45% -0.07 -8.04% -1.25 1.57% -0.26% 580.43k 8.61M -- 7.50 693.33M
125
OCS 16.28 -3.10% -0.52 -- 0.00 0.16% -0.12% 39.96k 654.40k -- 6.06 682.86M
126
THRD 15.00 7.68% 1.07 -- 0.00 0.92% 0.33% 123.91k 1.82M -- 2.29 675.88M
127
ATXS 11.82 0.42% 0.05 -- 0.00 0.31% -0.34% 148.10k 1.74M -- 2.65 666.95M
128
MREO 4.260 4.16% 0.170 -0.72% -0.029 0.23% -0.23% 331.70k 1.39M -- 8.33 655.41M
129
OPT 4.110 1.73% 0.070 -- 0.000 0.04% -1.68% 30.07k 122.82k -- -- 632.47M
130
MNMD 8.49 12.90% 0.97 2.26% 0.17 17.06% 0.77% 4.65M 39.49M -- 2.37 622.59M
131
TERN 7.30 3.40% 0.24 2.41% 0.17 2.28% 0.34% 1.44M 10.48M -- 2.82 616.38M
132
CRVS 9.45 7.39% 0.65 -0.23% -0.02 1.51% -0.79% 754.62k 6.92M -- 11.54 591.11M
133
SLRN 5.90 -0.84% -0.05 -- 0.00 0.41% 0.09% 305.51k 1.81M -- 1.04 588.87M
134
LRMR 8.92 -2.19% -0.20 0.66% 0.06 1.56% -0.06% 584.15k 5.29M -- 2.87 569.16M
135
KALV 11.41 2.06% 0.23 -- 0.00 1.14% 0.40% 339.03k 3.82M -- 3.25 561.55M
136
PHAR 8.17 -1.68% -0.14 2.29% 0.19 -- -0.49% 8.11k 66.74k -- 2.45 554.22M
137
SIGA 7.57 -0.79% -0.06 -0.26% -0.02 1.81% 0.20% 733.45k 5.49M 30.13 3.19 540.53M
138
ARCT 19.63 4.72% 0.89 3.52% 0.66 1.56% -0.03% 386.63k 7.51M -- 2.03 531.59M
139
SNDL 1.980 -3.88% -0.080 -0.49% -0.010 1.23% -0.25% 3.23M 6.42M -- 0.59 525.69M
140
XERS 3.470 3.27% 0.110 1.19% 0.040 4.90% 0.43% 6.68M 23.30M -- -- 517.03M
141
URGN 12.12 0.17% 0.02 -- 0.00 0.56% -0.08% 212.84k 2.58M -- 20.05 511.46M
142
PRTC 20.85 0.24% 0.05 -- 0.00 -- 0.29% 1.00k 20.78k -- 1.58 499.19M
143
AQST 5.46 7.48% 0.38 -0.99% -0.05 2.20% 0.09% 1.74M 9.32M -- -- 497.83M
144
CDXC 6.50 -3.99% -0.27 -0.15% -0.01 2.03% -0.08% 979.30k 6.43M 271.60 14.45 496.49M
145
CTNM 18.40 -0.81% -0.15 -- 0.00 0.31% 0.38% 44.39k 815.57k -- 2.26 474.31M
146
ZVRA 9.00 2.16% 0.19 -- 0.00 0.99% 0.28% 517.61k 4.61M -- 14.58 473.56M
147
AMLX 6.70 2.45% 0.16 3.06% 0.20 4.75% -0.67% 1.96M 13.58M -- 2.34 459.27M
148
ESPR 2.280 8.06% 0.170 -0.95% -0.020 4.61% 0.22% 8.95M 20.29M -- -- 449.24M
149
GHRS 8.61 -0.12% -0.01 -- 0.00 0.15% -0.35% 44.40k 384.15k -- 2.25 447.96M
150
CGC 4.240 -6.81% -0.310 -1.10% -0.050 7.73% 0.23% 6.50M 27.57M -- 1.18 446.73M