NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| COGT | 10.21 | 1.59% | 0.16 | -- | 0.00 | 1.44% | -0.20% | 1.24M | 12.61M | -- | 4.31 | 1.12B |
102
| OPK | 1.520 | 4.83% | 0.070 | 2.07% | 0.030 | 1.82% | 0.66% | 5.95M | 9.00M | -- | 0.74 | 1.04B |
103
| COLL | 32.16 | -7.35% | -2.55 | 0.81% | 0.28 | 3.26% | 0.03% | 1.02M | 33.30M | 13.73 | 4.43 | 1.04B |
104
| RAPP | 26.69 | -0.78% | -0.21 | -- | 0.00 | 0.38% | 0.11% | 67.43k | 1.82M | -- | 3.02 | 976.23M |
105
| NUVB | 2.880 | 9.92% | 0.260 | 10.31% | 0.270 | 1.64% | 0.17% | 3.72M | 10.52M | -- | 1.93 | 969.31M |
106
| CGEM | 16.02 | 2.82% | 0.44 | 1.67% | 0.26 | 1.26% | -0.06% | 490.35k | 7.85M | -- | 1.49 | 932.81M |
107
| LQDA | 11.03 | 1.85% | 0.20 | 0.28% | 0.03 | 1.08% | -0.14% | 626.27k | 6.83M | -- | 14.84 | 930.69M |
108
| PLRX | 15.00 | -1.25% | -0.19 | 0.13% | 0.02 | 0.75% | 0.13% | 404.42k | 5.99M | -- | 2.64 | 912.80M |
109
| EOLS | 13.68 | -4.27% | -0.61 | 0.07% | 0.01 | 2.34% | -0.11% | 1.28M | 17.46M | -- | 147.07 | 866.24M |
110
| DNTH | 29.06 | -2.81% | -0.84 | 3.61% | 1.08 | 0.84% | 0.62% | 168.30k | 4.95M | -- | 2.55 | 860.09M |
111
| ZBIO | 21.00 | 0.38% | 0.08 | -- | 0.00 | 0.39% | 0.24% | 62.14k | 1.31M | -- | -- | 835.64M |
112
| IMNM | 12.98 | 3.51% | 0.44 | 6.64% | 0.83 | 1.12% | -0.23% | 547.76k | 7.14M | -- | 3.18 | 808.46M |
113
| PCRX | 17.24 | -2.60% | -0.46 | -- | 0.00 | 1.70% | 0.09% | 756.24k | 13.19M | -- | 1.06 | 796.03M |
114
| BIOA | 22.19 | 7.61% | 1.57 | 3.83% | 0.79 | 0.89% | -0.14% | 227.22k | 4.85M | -- | 2.54 | 795.48M |
115
| EYPT | 11.63 | 0.35% | 0.04 | 2.67% | 0.31 | 1.09% | 0.17% | 537.13k | 6.20M | -- | 3.63 | 793.76M |
116
| AVXL | 9.24 | 21.02% | 1.60 | -0.32% | -0.02 | 3.59% | 0.05% | 2.95M | 25.31M | -- | 6.04 | 783.51M |
117
| IGMS | 13.03 | -9.32% | -1.34 | -1.88% | -0.27 | 2.64% | 2.00% | 545.86k | 7.11M | -- | 9.81 | 774.60M |
118
| MBX | 22.91 | -1.34% | -0.31 | -- | 0.00 | 0.40% | 1.78% | 60.67k | 1.41M | -- | 2.82 | 765.59M |
119
| CRON | 2.000 | -2.91% | -0.060 | -- | 0.000 | 0.52% | 0.50% | 1.04M | 2.08M | -- | 0.72 | 764.56M |
120
| TRDA | 19.82 | 3.07% | 0.59 | -- | 0.00 | 1.11% | -0.45% | 239.34k | 4.70M | 8.62 | 1.76 | 741.66M |
121
| CRMD | 11.60 | 9.13% | 0.97 | 0.56% | 0.06 | 2.52% | -0.17% | 1.50M | 17.07M | -- | 11.99 | 703.86M |
122
| EXAI | 5.44 | 3.03% | 0.16 | -1.49% | -0.08 | 0.56% | -0.18% | 596.60k | 3.21M | -- | 2.05 | 703.15M |
123
| MLYS | 14.04 | -0.85% | -0.12 | -- | 0.00 | 1.47% | -0.18% | 329.45k | 4.63M | -- | 2.41 | 698.16M |
124
| YMAB | 15.48 | -0.45% | -0.07 | -8.04% | -1.25 | 1.57% | -0.26% | 580.43k | 8.61M | -- | 7.50 | 693.33M |
125
| OCS | 16.28 | -3.10% | -0.52 | -- | 0.00 | 0.16% | -0.12% | 39.96k | 654.40k | -- | 6.06 | 682.86M |
126
| THRD | 15.00 | 7.68% | 1.07 | -- | 0.00 | 0.92% | 0.33% | 123.91k | 1.82M | -- | 2.29 | 675.88M |
127
| ATXS | 11.82 | 0.42% | 0.05 | -- | 0.00 | 0.31% | -0.34% | 148.10k | 1.74M | -- | 2.65 | 666.95M |
128
| MREO | 4.260 | 4.16% | 0.170 | -0.72% | -0.029 | 0.23% | -0.23% | 331.70k | 1.39M | -- | 8.33 | 655.41M |
129
| OPT | 4.110 | 1.73% | 0.070 | -- | 0.000 | 0.04% | -1.68% | 30.07k | 122.82k | -- | -- | 632.47M |
130
| MNMD | 8.49 | 12.90% | 0.97 | 2.26% | 0.17 | 17.06% | 0.77% | 4.65M | 39.49M | -- | 2.37 | 622.59M |
131
| TERN | 7.30 | 3.40% | 0.24 | 2.41% | 0.17 | 2.28% | 0.34% | 1.44M | 10.48M | -- | 2.82 | 616.38M |
132
| CRVS | 9.45 | 7.39% | 0.65 | -0.23% | -0.02 | 1.51% | -0.79% | 754.62k | 6.92M | -- | 11.54 | 591.11M |
133
| SLRN | 5.90 | -0.84% | -0.05 | -- | 0.00 | 0.41% | 0.09% | 305.51k | 1.81M | -- | 1.04 | 588.87M |
134
| LRMR | 8.92 | -2.19% | -0.20 | 0.66% | 0.06 | 1.56% | -0.06% | 584.15k | 5.29M | -- | 2.87 | 569.16M |
135
| KALV | 11.41 | 2.06% | 0.23 | -- | 0.00 | 1.14% | 0.40% | 339.03k | 3.82M | -- | 3.25 | 561.55M |
136
| PHAR | 8.17 | -1.68% | -0.14 | 2.29% | 0.19 | -- | -0.49% | 8.11k | 66.74k | -- | 2.45 | 554.22M |
137
| SIGA | 7.57 | -0.79% | -0.06 | -0.26% | -0.02 | 1.81% | 0.20% | 733.45k | 5.49M | 30.13 | 3.19 | 540.53M |
138
| ARCT | 19.63 | 4.72% | 0.89 | 3.52% | 0.66 | 1.56% | -0.03% | 386.63k | 7.51M | -- | 2.03 | 531.59M |
139
| SNDL | 1.980 | -3.88% | -0.080 | -0.49% | -0.010 | 1.23% | -0.25% | 3.23M | 6.42M | -- | 0.59 | 525.69M |
140
| XERS | 3.470 | 3.27% | 0.110 | 1.19% | 0.040 | 4.90% | 0.43% | 6.68M | 23.30M | -- | -- | 517.03M |
141
| URGN | 12.12 | 0.17% | 0.02 | -- | 0.00 | 0.56% | -0.08% | 212.84k | 2.58M | -- | 20.05 | 511.46M |
142
| PRTC | 20.85 | 0.24% | 0.05 | -- | 0.00 | -- | 0.29% | 1.00k | 20.78k | -- | 1.58 | 499.19M |
143
| AQST | 5.46 | 7.48% | 0.38 | -0.99% | -0.05 | 2.20% | 0.09% | 1.74M | 9.32M | -- | -- | 497.83M |
144
| CDXC | 6.50 | -3.99% | -0.27 | -0.15% | -0.01 | 2.03% | -0.08% | 979.30k | 6.43M | 271.60 | 14.45 | 496.49M |
145
| CTNM | 18.40 | -0.81% | -0.15 | -- | 0.00 | 0.31% | 0.38% | 44.39k | 815.57k | -- | 2.26 | 474.31M |
146
| ZVRA | 9.00 | 2.16% | 0.19 | -- | 0.00 | 0.99% | 0.28% | 517.61k | 4.61M | -- | 14.58 | 473.56M |
147
| AMLX | 6.70 | 2.45% | 0.16 | 3.06% | 0.20 | 4.75% | -0.67% | 1.96M | 13.58M | -- | 2.34 | 459.27M |
148
| ESPR | 2.280 | 8.06% | 0.170 | -0.95% | -0.020 | 4.61% | 0.22% | 8.95M | 20.29M | -- | -- | 449.24M |
149
| GHRS | 8.61 | -0.12% | -0.01 | -- | 0.00 | 0.15% | -0.35% | 44.40k | 384.15k | -- | 2.25 | 447.96M |
150
| CGC | 4.240 | -6.81% | -0.310 | -1.10% | -0.050 | 7.73% | 0.23% | 6.50M | 27.57M | -- | 1.18 | 446.73M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.