Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
PLRX 14.92 2.26% 0.33 2.74% 0.40 0.04% 0.47% 25.51k 374.66k -- 2.06 900.06M
102
SPRY 9.01 2.04% 0.18 -0.34% -0.03 0.02% 0.22% 16.98k 151.39k -- 3.90 873.03M
103
NUVB 3.415 0.44% 0.015 2.65% 0.090 0.05% -0.15% 127.56k 436.80k -- 1.42 844.09M
104
VRDN 13.13 1.94% 0.25 0.62% 0.08 0.11% -0.08% 70.55k 921.68k -- 2.19 837.99M
105
EOLS 13.24 0.65% 0.09 -1.22% -0.16 0.03% 0.19% 18.80k 248.66k -- 44.96 829.28M
106
PRTC 30.45 3.22% 0.95 -- 0.00 0.00% 3.22% 50.00 1.51k -- 1.78 824.47M
107
ARCT 30.36 1.69% 0.51 -0.37% -0.11 0.27% 0.08% 73.37k 2.20M -- 3.10 817.52M
108
LBPH 21.01 2.99% 0.61 0.64% 0.13 0.06% -0.47% 22.95k 482.62k -- 2.60 816.87M
109
AUPH 5.58 -0.18% -0.01 2.33% 0.13 0.10% 0.54% 139.44k 774.24k -- 2.22 798.05M
110
COGT 8.04 1.52% 0.12 -- 0.00 0.08% -0.12% 75.40k 609.77k -- 1.82 768.73M
111
PRAX 44.81 0.09% 0.04 -- 0.00 0.11% -0.16% 18.79k 845.75k -- 3.34 766.60M
112
WVE 6.23 -1.42% -0.09 -- 0.00 0.02% -0.23% 29.71k 184.76k -- 30.05 762.93M
113
CGC 9.94 -1.68% -0.17 0.30% 0.03 1.45% 0.30% 1.09M 10.82M -- 1.81 746.01M
114
HLVX 14.75 1.51% 0.22 -0.62% -0.09 0.23% -1.34% 113.20k 1.67M -- 3.07 733.38M
115
DNTH 24.95 1.55% 0.38 -0.04% -0.01 0.01% 0.22% 3.29k 81.56k -- 1.96 732.27M
116
SAGE 12.13 0.66% 0.08 -0.17% -0.02 0.10% -0.04% 62.62k 756.39k -- 1.03 730.01M
117
AVBP 20.32 1.88% 0.38 -0.70% -0.14 0.04% 2.65% 12.91k 265.50k -- 2.14 680.76M
118
IGMS 11.20 33.13% 2.79 9.99% 0.84 0.74% 2.15% 436.79k 4.50M -- 4.10 660.83M
119
GHRS 12.51 1.21% 0.15 0.65% 0.08 0.01% 0.97% 6.01k 74.89k -- 3.10 650.87M
120
ZYME 9.20 3.25% 0.29 -- 0.00 0.05% 0.38% 37.74k 341.28k -- 1.49 650.48M
121
MLYS 13.01 0.74% 0.10 -- 0.00 0.01% 1.56% 4.90k 63.56k -- 1.97 645.68M
122
CALT 21.65 0.70% 0.15 -- 0.00 0.00% 0.70% 100.00 2.14k -- 19.36 644.95M
123
THRD 15.53 -0.06% -0.01 2.32% 0.36 0.06% 0.04% 25.18k 387.89k -- 2.41 635.95M
124
PHAT 10.78 0.47% 0.05 -- 0.00 0.06% 0.19% 36.14k 393.78k -- -- 631.01M
125
SNDL 2.375 0.65% 0.015 1.69% 0.040 0.30% 0.01% 786.66k 1.86M -- 0.69 625.18M
126
MNMD 8.68 4.01% 0.33 -0.54% -0.04 0.24% -0.12% 174.63k 1.50M -- 3.18 623.85M
127
PHAR 9.20 -2.44% -0.23 -3.92% -0.37 0.00% -2.44% 2.11k 19.06k -- 3.01 619.56M
128
EXAI 4.900 4.26% 0.200 1.49% 0.070 0.10% 0.10% 126.33k 614.00k -- 1.48 618.84M
129
EYPT 11.61 0.15% 0.02 3.71% 0.43 0.18% -0.11% 93.09k 1.08M -- 2.42 604.56M
130
PETQ 20.25 -0.02% -0.01 -- 0.00 0.02% 0.24% 6.94k 140.16k 10.10 2.55 602.33M
131
HROW 16.77 1.70% 0.28 -0.24% -0.04 0.09% 0.12% 32.49k 530.94k -- 9.80 593.36M
132
YMAB 13.07 4.06% 0.51 4.94% 0.62 0.17% -0.15% 73.46k 949.71k -- 5.78 573.55M
133
AVTE 19.08 -3.59% -0.71 -- 0.00 0.06% 0.42% 18.39k 354.87k -- 6.05 549.66M
134
LRMR 8.55 8.43% 0.67 -0.47% -0.04 1.41% 0.30% 901.67k 7.34M -- 2.36 545.83M
135
CMPS 7.96 1.21% 0.10 2.41% 0.19 0.04% -0.06% 25.74k 203.87k -- 2.10 544.65M
136
TRDA 16.07 2.39% 0.38 -- 0.00 0.01% 0.94% 3.29k 52.43k 5.77 2.01 542.68M
137
SIGA 7.54 -0.26% -0.02 0.53% 0.04 0.04% -0.13% 31.49k 237.77k 13.04 3.25 536.26M
138
HRTX 3.455 0.44% 0.015 -0.58% -0.020 0.56% -0.14% 841.05k 2.90M -- -- 520.51M
139
TVTX 6.61 -- 0.00 -0.76% -0.05 0.11% 0.15% 82.46k 540.86k -- 6.79 503.21M
140
ATXS 9.10 -1.14% -0.10 0.65% 0.06 0.10% -0.06% 53.75k 489.28k -- 1.83 499.43M
141
KALV 11.71 0.86% 0.10 -- 0.00 0.04% 0.34% 15.64k 181.37k -- 5.58 494.02M
142
APLT 4.280 0.94% 0.040 0.71% 0.030 0.02% -0.47% 27.37k 116.91k -- 7.27 489.06M
143
TCRX 9.23 -0.48% -0.04 1.94% 0.18 0.02% -0.59% 11.36k 104.91k -- 3.97 488.19M
144
URGN 13.36 0.68% 0.09 -0.38% -0.05 0.03% 1.06% 12.03k 160.37k -- -- 482.70M
145
FULC 7.76 1.57% 0.12 -- 0.00 0.04% 0.39% 24.53k 188.69k -- 2.26 482.31M
146
ESPR 2.490 3.32% 0.080 1.24% 0.030 1.40% 0.30% 2.65M 6.67M 1.93 -- 471.76M
147
CRBP 43.91 -2.85% -1.29 0.29% 0.13 0.38% -0.91% 40.09k 1.75M -- 4.84 469.25M
148
SLRN 4.640 7.16% 0.310 5.77% 0.250 0.16% 0.43% 153.94k 698.71k -- 0.71 459.49M
149
TBPH 9.37 2.74% 0.25 -- 0.00 0.06% 0.11% 30.35k 282.65k -- 2.22 455.69M
150
INDV 16.87 -1.06% -0.18 -2.76% -0.47 0.09% 0.03% 22.98k 386.41k 2.42 45.55 455.54M