Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
TRVI 2.835 5.59% 0.150 -- 0.000 0.21% -0.87% 144.47k 396.96k -- 2.37 195.50M
202
VERU 1.310 -7.75% -0.110 -2.82% -0.040 1.79% 0.38% 2.61M 3.64M -- 3.72 191.76M
203
RIGL 1.080 2.86% 0.030 0.99% 0.010 0.46% 0.94% 812.83k 855.59k -- -- 189.44M
204
ABOS 3.150 -0.32% -0.010 4.43% 0.140 0.51% 0.16% 307.61k 979.14k -- 0.71 189.25M
205
GBIO 2.800 0.72% 0.020 -- 0.000 0.38% -0.09% 251.99k 699.46k -- 0.92 186.14M
206
OGI 1.890 1.07% 0.020 2.67% 0.050 1.50% 0.27% 1.42M 2.71M -- 0.91 178.55M
207
OMER 3.050 -4.98% -0.160 -- 0.000 0.67% 0.16% 385.94k 1.19M -- -- 176.73M
208
OTLK 8.17 -1.45% -0.12 -2.29% -0.19 1.26% 0.43% 271.78k 2.23M -- -- 176.34M
209
AEON 4.660 -28.75% -1.880 -8.26% -0.54 0.29% -1.90% 108.99k 567.83k 7.32 -- 176.10M
210
ALIM 3.340 -2.91% -0.100 -- 0.000 0.09% -3.47% 48.04k 167.19k -- 3.79 174.86M
211
ATOS 1.370 -3.52% -0.050 1.41% 0.020 0.97% 0.37% 1.21M 1.66M -- 1.89 171.67M
212
GNFT 3.410 -5.01% -0.180 -5.29% -0.190 0.00% -6.32% 2.07k 7.10k -- 2.26 170.03M
213
SCPH 4.560 1.11% 0.050 -- 0.000 0.46% 0.11% 166.63k 756.29k -- 4.42 164.41M
214
ACET 1.950 -3.70% -0.075 -0.50% -0.010 0.89% 0.26% 727.75k 1.41M -- 0.94 160.20M
215
GLSI 12.07 -6.36% -0.82 3.72% 0.48 0.24% -1.55% 30.73k 382.48k -- 23.20 155.44M
216
ACHV 4.510 -1.31% -0.060 -- 0.000 0.10% -0.66% 35.39k 159.70k -- -- 154.48M
217
INMB 8.37 -4.89% -0.43 0.68% 0.06 0.38% 0.48% 69.22k 589.64k -- 4.08 152.36M
218
MDWD 15.77 -7.18% -1.22 -- 0.00 1.13% -0.69% 106.83k 1.72M -- 4.74 149.68M
219
SCLX 0.8978 -0.24% -0.0022 1.11% 0.0100 1.26% 1.88% 2.10M 1.81M -- -- 149.21M
220
RGLS 2.130 -4.05% -0.090 -- 0.000 0.34% -0.05% 222.75k 482.62k -- 6.58 139.44M
221
RZLT 3.430 3.94% 0.130 -1.21% -0.040 0.85% 0.88% 342.98k 1.17M -- 1.50 137.64M
222
YS 0.7254 -15.16% -0.1296 -6.43% -0.0550 0.22% -0.01% 422.14k 321.53k -- 2.04 136.61M
223
VTGN 4.760 1.28% 0.060 -0.81% -0.038 0.56% 0.10% 152.29k 719.04k -- 1.04 128.64M
224
SGMT 4.010 1.01% 0.040 -- 0.000 1.35% 0.25% 430.11k 1.70M -- 1.41 127.97M
225
AMLX 1.870 -5.56% -0.110 0.02% 0.000 3.69% -0.53% 2.50M 4.76M 2.57 0.29 126.75M
226
ZOM 0.1237 -4.11% -0.0053 0.70% 0.0009 0.68% -0.32% 6.65M 838.22k -- 0.51 121.22M
227
CRDL 1.770 5.99% 0.100 1.20% 0.020 0.83% 0.57% 567.46k 956.30k -- 5.65 120.84M
228
RLMD 4.000 -6.98% -0.300 -5.66% -0.243 0.51% -0.50% 152.61k 620.68k -- 1.41 120.70M
229
SYRS 4.540 -3.81% -0.180 0.42% 0.020 0.99% -0.22% 262.92k 1.19M -- 7.21 120.10M
230
CTXR 0.7544 -6.40% -0.0516 0.51% 0.0041 1.06% 0.45% 1.68M 1.28M -- 1.42 120.02M
231
ADAG 2.640 -- 0.000 -7.20% -0.190 0.01% 4.76% 5.36k 14.00k -- 1.65 116.57M
232
CTMX 1.670 -3.47% -0.060 -- 0.000 0.75% -0.30% 505.55k 846.15k -- -- 113.11M
233
ANVS 10.06 2.13% 0.21 -- 0.00 2.04% -0.15% 224.76k 2.24M -- -- 110.77M
234
BCAB 2.105 -13.37% -0.325 -1.65% -0.040 1.66% 0.14% 796.59k 1.82M -- 1.43 101.24M
235
OPTN 0.8942 -3.64% -0.0338 -0.03% -0.0003 0.58% -0.10% 653.71k 607.26k -- -- 100.73M
236
ANIX 3.120 0.65% 0.020 -- 0.000 0.10% -0.48% 32.69k 101.88k -- 4.04 99.53M
237
CLSD 1.310 -0.76% -0.010 2.27% 0.030 0.31% 0.77% 228.50k 305.89k -- -- 97.88M
238
CLRB 3.030 -0.33% -0.010 -0.99% -0.030 2.50% -0.33% 806.97k 2.48M -- -- 97.75M
239
IOBT 1.480 0.68% 0.010 -- 0.000 0.14% 1.37% 91.57k 134.99k -- 0.73 97.50M
240
EPRX 2.680 6.77% 0.170 -- 0.000 0.06% -0.37% 21.27k 57.80k -- 56.87 95.47M
241
PRPH 5.26 -3.31% -0.18 3.68% 0.20 0.55% -0.10% 99.27k 511.70k -- 1.92 94.92M
242
VANI 1.700 -5.82% -0.105 -0.28% -0.005 0.35% -0.58% 190.21k 331.37k -- 4.50 93.46M
243
BTAI 2.750 7.84% 0.200 1.18% 0.030 1.84% 0.36% 619.87k 1.67M -- -- 92.49M
244
ORMP 2.270 3.18% 0.070 -- 0.000 0.28% 0.22% 113.68k 254.34k 16.65 0.56 91.98M
245
ACRS 1.240 0.81% 0.010 3.25% 0.040 0.82% -0.80% 579.78k 716.04k -- 0.56 87.95M
246
MIST 1.640 0.61% 0.010 -- 0.000 0.06% -1.21% 29.52k 48.81k -- 5.20 87.17M
247
SLS 1.540 1.32% 0.020 0.66% 0.010 3.28% 0.79% 1.84M 2.81M -- -- 86.65M
248
ELTX 8.40 2.07% 0.17 -- 0.00 0.27% -0.06% 27.90k 239.02k -- 7.56 85.98M
249
ARYD 11.31 -- 0.00 -0.09% -0.01 0.33% 0.09% 25.01k 282.57k -- -- 85.24M
250
CNTB 1.540 1.32% 0.020 -- 0.000 0.06% 2.67% 32.22k 48.94k -- 0.84 84.86M
cache time: 2024-04-21 21:10:00