Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
351
CING 5.70 -3.72% -0.22 3.04% 0.18 3.05% -1.55% 56.44k 323.12k -- 4.03 12.42M
352
ADXN 10.99 -1.70% -0.19 -- 0.00 0.49% -1.70% 4.01k 43.49k -- -- 11.75M
353
BRTX 1.510 -1.31% -0.020 -- 0.000 0.05% 2.72% 2.34k 3.52k -- 0.97 10.45M
354
KPRX 3.500 -1.13% -0.040 3.11% 0.110 0.05% -1.13% 1.21k 4.26k 0.46 0.31 10.40M
355
KTRA 0.1765 1.44% 0.0025 2.01% 0.0035 0.42% -0.45% 232.58k 41.13k -- -- 9.76M
356
VCNX 5.45 -3.20% -0.18 2.49% 0.14 0.23% -5.97% 1.59k 8.94k -- -- 9.42M
357
TRAW 0.3501 -3.29% -0.0119 -2.24% -0.0081 0.11% -0.28% 22.31k 7.88k -- -- 8.86M
358
CVKD 7.92 1.15% 0.09 -1.02% -0.08 1.04% 2.72% 5.91k 45.68k -- 2.18 8.71M
359
SNGX 3.790 1.34% 0.050 -- 0.000 0.40% 0.99% 9.20k 34.71k -- 2.49 8.64M
360
MGRX 0.2794 3.87% 0.0104 -0.11% -0.0003 0.14% 3.48% 23.30k 6.29k -- 0.60 8.36M
361
CYCN 3.040 3.75% 0.110 -- 0.000 0.07% 3.75% 1.47k 4.38k -- 0.94 8.24M
362
ABVC 0.6576 -0.21% -0.0014 1.67% 0.0110 0.10% -0.74% 10.40k 6.86k -- 0.98 8.17M
363
AVTX 7.86 3.97% 0.30 -- 0.00 0.46% 3.97% 3.94k 30.82k -- -- 8.13M
364
BNOX 0.6081 2.20% 0.0131 8.89% 0.0529 0.12% 0.02% 9.72k 6.11k -- 0.41 8.06M
365
PULM 2.000 -- 0.000 -- 0.000 0.20% -1.50% 7.13k 14.25k -- 0.55 7.30M
366
BON 1.752 4.88% 0.082 -- 0.000 0.17% 4.88% 1.88k 3.24k 1.51 0.20 6.95M
367
HOTH 0.9769 -7.84% -0.0831 -8.81% -0.0934 16.43% -0.92% 1.12M 1.07M -- 0.72 6.74M
368
MBRX 2.350 -2.08% -0.050 5.83% 0.140 0.30% -0.26% 8.31k 19.73k -- 0.38 6.68M
369
TFFP 1.900 6.15% 0.110 -- 0.000 0.29% 1.06% 8.90k 16.71k -- 1.12 6.59M
370
NCNA 2.800 -1.06% -0.030 -1.06% -0.030 1.25% 0.27% 24.41k 70.95k -- 1.32 6.35M
371
ADIL 0.9900 -1.00% -0.0100 2.99% 0.030 0.50% 1.12% 31.20k 31.06k -- 1.48 6.34M
372
ALLR 0.1470 -10.91% -0.0180 -13.58% -0.0224 5.82% -0.20% 1.60M 229.35k -- 0.31 6.23M
373
BFRI 1.110 -- 0.000 2.56% 0.028 3.27% 1.83% 103.48k 113.70k -- 0.56 6.15M
374
NLSP 0.1235 -5.73% -0.0075 -1.98% -0.0026 0.84% -1.98% 252.08k 31.14k -- -- 5.79M
375
XBIO 3.700 -5.85% -0.230 -- 0.000 0.31% -2.63% 3.92k 14.82k -- 0.77 5.71M
376
BDRX 0.3894 7.27% 0.0264 4.57% 0.0166 -- 1.22% 153.50k 60.21k -- 0.95 5.65M
377
XRTX 1.930 -3.50% -0.070 -0.64% -0.013 1.01% 1.05% 27.19k 52.82k -- 2.07 5.60M
378
QNTM 4.180 1.95% 0.080 2.20% 0.090 4.25% 4.50% 47.38k 190.26k -- 0.50 5.44M
379
TTNP 5.75 0.35% 0.02 0.87% 0.05 2.96% -0.35% 19.19k 110.33k -- 1.32 5.26M
380
SILO 1.170 -2.30% -0.028 0.17% 0.002 0.48% -1.65% 20.55k 24.26k -- 0.88 5.25M
381
IMCC 2.330 0.87% 0.020 -1.30% -0.030 0.59% 2.19% 8.42k 19.18k -- 1.01 5.20M
382
GTBP 2.230 14.36% 0.280 2.56% 0.050 0.27% 11.77% 5.60k 11.50k -- 0.90 4.98M
383
SISI 0.4165 -1.07% -0.0045 3.92% 0.0165 2.77% 0.85% 276.26k 115.22k -- 0.13 4.68M
384
SNPX 3.520 2.03% 0.070 -1.45% -0.050 0.51% 0.28% 6.58k 23.08k -- 0.25 4.63M
385
NTBL 0.4645 -1.17% -0.0055 -0.04% -0.0002 0.36% -0.11% 18.57k 8.62k -- 0.62 4.49M
386
OGEN 0.5163 0.25% 0.0013 4.70% 0.0242 0.90% 0.86% 45.69k 23.97k -- -- 4.47M
387
ENVB 0.4986 -1.66% -0.0084 -- 0.0000 0.19% 0.67% 16.55k 8.19k -- 0.82 4.45M
388
TOVX 4.350 -0.46% -0.020 -12.36% -0.540 10.90% 2.84% 107.22k 429.20k -- 0.17 4.37M
389
ATXI 3.010 6.36% 0.180 5.65% 0.160 6.98% -1.95% 92.59k 297.68k -- 0.90 4.31M
390
CNSP 0.1340 -6.29% -0.0090 4.90% 0.0070 3.00% 0.30% 946.05k 129.27k -- -- 4.31M
391
PCSA 1.290 0.78% 0.010 0.78% 0.010 0.26% -0.85% 7.40k 9.67k -- 0.70 4.20M
392
QLGN 0.1550 -3.13% -0.0050 -6.00% -0.0096 1.11% 1.51% 126.70k 19.19k -- -- 4.19M
393
HEPA 0.7000 -3.31% -0.0240 -- 0.0000 0.15% 0.36% 8.66k 6.29k -- 2.17 4.06M
394
TNXP 0.1731 21.05% 0.0301 61.89% 0.0885 845.60% -3.40% 186.07M 39.56M -- 0.09 3.81M
395
ARTL 1.180 -1.67% -0.020 -3.33% -0.040 0.17% -0.08% 5.48k 6.53k -- 0.52 3.81M
396
VRPX 0.7699 -7.24% -0.0601 -0.12% -0.0010 0.73% -1.29% 33.62k 26.59k -- -- 3.76M
397
PTIX 0.8130 7.68% 0.0580 3.31% 0.0250 0.66% -4.15% 23.04k 18.05k -- 4.58 3.63M
398
TRVN 4.188 4.96% 0.198 -- 0.000 0.20% 1.90% 1.68k 7.00k -- -- 3.57M
399
SBFM 2.870 1.06% 0.030 -1.06% -0.030 0.78% 0.35% 9.49k 27.51k -- 0.15 3.51M
400
LIPO 0.4300 -16.18% -0.0830 -14.23% -0.0730 2.94% -1.67% 147.36k 63.35k -- 2.05 3.48M