Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
351
AYTU 2.790 -- 0.000 -- 0.000 0.12% 0.35% 6.92k 19.27k -- 0.47 15.53M
352
TNXP 0.1600 1.91% 0.0030 -0.06% -0.0001 1.15% 3.69% 1.10M 173.78k -- 0.14 15.29M
353
RDHL 0.4520 7.36% 0.0310 -1.21% -0.0051 1.05% 0.44% 334.83k 146.00k 0.60 6.96 14.40M
354
PIRS 0.1450 -6.45% -0.0100 -- 0.0000 2.00% -0.07% 1.98M 289.59k -- 0.54 14.35M
355
XTLB 2.440 -- 0.000 1.23% 0.030 0.34% -0.41% 18.31k 44.75k -- 5.32 13.30M
356
IKT 2.040 -2.86% -0.060 0.95% 0.020 0.81% -1.73% 52.73k 108.33k -- 1.20 13.21M
357
IMRN 2.310 -5.71% -0.140 3.04% 0.074 0.46% -0.43% 26.25k 62.52k -- 1.10 13.16M
358
NNVC 1.100 -6.38% -0.075 -- 0.000 0.19% -0.90% 22.51k 25.42k -- 1.04 12.96M
359
KPRX 0.4903 -3.86% -0.0197 -- 0.0000 0.19% -0.95% 49.70k 24.99k -- 2.11 12.87M
360
MIRA 0.8316 -0.76% -0.0064 -0.01% -0.0001 0.36% 0.47% 53.26k 43.31k -- 2.81 12.29M
361
PPBT 0.4550 -1.30% -0.0060 -- 0.0000 0.20% -1.51% 52.31k 24.43k -- 0.35 12.08M
362
AVTX 11.63 -3.16% -0.38 -1.75% -0.21 6.60% 1.13% 68.22k 816.16k -- 1.65 12.03M
363
ASLN 0.5120 -5.19% -0.0280 -7.20% -0.0389 0.12% -1.65% 26.01k 13.68k -- -- 11.58M
364
HEPA 2.010 -4.83% -0.102 -2.94% -0.062 2.87% -4.29% 157.18k 242.11k -- 1.97 11.00M
365
BNOX 0.9794 -0.06% -0.0006 -0.01% -0.0001 0.13% -0.01% 14.41k 13.93k -- 0.53 10.47M
366
ABVC 0.9901 -5.70% -0.0599 -4.76% -0.050 1.60% -0.98% 168.88k 168.37k -- 1.25 10.46M
367
MBRX 4.650 2.79% 0.126 1.24% 0.056 0.48% 2.88% 10.56k 47.88k -- 0.39 10.23M
368
CANF 1.980 0.51% 0.010 -- 0.000 0.16% 0.51% 7.82k 15.62k -- 1.58 9.88M
369
CYCN 3.500 8.76% 0.282 -- 0.000 0.12% 5.42% 3.30k 11.10k -- 0.84 9.49M
370
BRTX 1.370 -4.86% -0.070 -6.94% -0.100 2.49% -1.44% 168.41k 233.80k -- 0.80 9.27M
371
AKTX 1.166 -3.62% -0.044 -- 0.000 0.05% 5.06% 3.74k 4.38k -- -- 9.24M
372
PBM 0.6786 -0.79% -0.0054 6.73% 0.0460 0.42% -1.08% 55.88k 37.80k -- -- 9.09M
373
NTBL 0.9750 0.52% 0.0050 -3.00% -0.0291 0.44% -0.51% 39.54k 38.57k -- 0.58 8.78M
374
XRTX 2.997 -1.73% -0.053 -- 0.000 0.45% 0.58% 13.02k 38.51k -- 1.87 8.69M
375
BFRI 1.690 1.20% 0.020 5.39% 0.090 1.30% 0.59% 66.23k 113.46k -- 1.79 8.60M
376
IMCC 0.6074 2.95% 0.0174 -3.41% -0.0201 0.83% 0.07% 110.99k 66.28k -- 0.74 8.14M
377
NCNA 3.775 -0.40% -0.015 -5.28% -0.200 1.54% -0.13% 32.62k 118.65k -- 0.42 7.98M
378
TFFP 3.110 -0.80% -0.025 -2.71% -0.085 0.15% -1.58% 3.67k 11.97k -- 0.82 7.83M
379
ADIL 1.930 -11.06% -0.240 1.38% 0.030 7.99% 2.66% 323.95k 664.90k -- 1.92 7.83M
380
PAVS 1.060 -7.02% -0.080 -- 0.000 0.04% -10.92% 2.64k 2.85k 0.47 0.73 7.78M
381
VCNX 4.860 1.25% 0.060 -4.19% -0.201 0.50% -2.60% 7.91k 38.09k -- -- 7.70M
382
UPC 2.070 -5.48% -0.120 -- 0.000 3.16% -0.48% 115.34k 237.29k -- 0.19 7.55M
383
PULM 1.990 1.52% 0.030 1.53% 0.030 0.33% -0.01% 11.96k 23.56k -- 0.40 7.27M
384
CLVR 4.081 -0.35% -0.014 0.12% 0.005 0.35% 1.01% 6.09k 24.69k -- 0.30 7.16M
385
TOVX 0.4152 -7.32% -0.0328 -2.86% -0.0128 0.39% 0.24% 66.52k 28.03k -- 0.19 7.12M
386
MGRX 0.2940 -2.00% -0.0060 -10.00% -0.0300 0.34% 3.30% 79.58k 22.46k -- 8.96 6.94M
387
TTNP 7.32 3.09% 0.22 -0.14% -0.01 0.33% 4.27% 2.98k 20.37k -- 1.01 6.69M
388
XBIO 4.200 1.45% 0.060 -- 0.000 0.05% 5.79% 767.00 3.14k -- 0.66 6.47M
389
TRVN 0.3520 -3.83% -0.0140 -5.00% -0.0183 0.93% -0.56% 170.50k 58.13k -- -- 6.45M
390
CVKD 0.4016 -6.60% -0.0284 -2.33% -0.0100 0.43% -3.23% 68.78k 27.96k -- 0.84 6.43M
391
ENVB 0.8806 -6.12% -0.0574 3.65% 0.0342 1.80% -0.77% 131.66k 118.41k -- 3.28 6.42M
392
HOTH 1.196 1.31% 0.015 -- 0.000 0.46% 3.06% 22.26k 26.56k -- 0.66 5.84M
393
ATXI 0.1300 -3.70% -0.0050 -0.15% -0.0002 0.73% 0.08% 323.35k 42.86k -- 3.64 5.75M
394
PTIX 1.290 -5.84% -0.080 -- 0.000 0.10% 0.78% 4.29k 5.81k -- 1.56 5.72M
395
PXMD 0.7609 -0.28% -0.0021 -4.06% -0.0310 7.14% -0.14% 532.72k 401.12k -- 1.68 5.68M
396
SCPX 0.1570 -1.26% -0.0020 2.20% 0.0035 0.40% -0.82% 144.94k 23.01k 0.00 0.16 5.66M
397
SILO 1.976 0.30% 0.006 -- 0.000 1.40% 0.30% 39.73k 78.37k -- 0.91 5.62M
398
FWBI 2.600 -8.45% -0.240 4.58% 0.130 4.13% -1.51% 83.67k 229.52k -- 1.46 5.27M
399
NLSP 0.1327 -0.23% -0.0003 5.41% 0.0072 0.23% -4.12% 92.05k 12.56k -- -- 5.25M
400
TCON 1.960 -7.11% -0.150 0.95% 0.020 9.64% -0.51% 250.53k 506.95k -- -- 5.10M
cache time: 2024-04-21 20:40:18