Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
LLY 879.76 -0.40% -3.57 -0.09% -0.78 0.14% 0.11% 1.33M 1.17B 93.20 65.26 836.13B
2
NVO 142.50 0.01% 0.01 -0.18% -0.25 0.06% -0.04% 2.83M 403.44M 43.16 44.35 634.71B
3
JNJ 145.54 0.06% 0.09 -- 0.00 0.10% 0.08% 2.44M 353.99M 26.90 5.00 350.27B
4
MRK 129.26 -0.09% -0.11 -0.06% -0.08 0.12% 0.05% 2.94M 380.17M 17.19 8.11 327.39B
5
ABBV 168.90 1.40% 2.34 -- 0.00 0.14% -0.08% 2.50M 420.51M 54.47 37.25 298.26B
6
AZN 79.47 -0.08% -0.07 -0.24% -0.19 0.05% 0.04% 1.55M 122.82M 28.27 6.58 246.38B
7
NVS 105.72 -0.28% -0.30 0.57% 0.60 0.13% -0.04% 2.57M 271.61M 20.06 5.44 215.71B
8
PFE 27.51 -0.51% -0.14 0.40% 0.11 0.39% -0.09% 21.90M 604.67M 12.51 1.69 155.89B
9
SNY 46.25 -2.69% -1.28 -1.56% -0.74 0.15% 0.09% 3.80M 175.88M 23.92 1.43 116.99B
10
GSK 40.65 -1.12% -0.46 -0.68% -0.28 0.07% 0.03% 1.54M 62.63M 15.93 4.82 84.25B
11
BMY 41.43 -0.12% -0.05 -0.24% -0.10 0.47% 0.07% 9.45M 391.41M -- 5.09 83.98B
12
ZTS 170.55 -0.45% -0.77 -0.77% -1.32 0.34% 0.01% 1.57M 266.72M 32.48 15.39 77.82B
13
TAK 13.10 0.15% 0.02 2.70% 0.35 0.03% -0.08% 1.07M 14.03M 43.15 0.85 41.11B
14
ALNY 160.39 0.21% 0.34 0.16% 0.26 0.37% 0.03% 466.31k 75.12M -- -- 20.29B
15
TEVA 17.12 -1.61% -0.28 -0.91% -0.16 0.39% -0.03% 4.42M 75.75M -- 2.66 19.39B
16
GMAB 26.19 -0.83% -0.22 -- 0.00 0.05% -0.02% 356.59k 9.36M 22.58 3.68 17.32B
17
BGNE 162.58 -2.28% -3.80 -- 0.00 0.17% -0.14% 174.06k 28.25M -- 5.06 17.00B
18
RPRX 26.92 -1.03% -0.28 0.37% 0.10 0.22% -0.04% 1.30M 34.88M 841.51 2.47 16.08B
19
BMRN 83.51 -0.87% -0.73 -0.65% -0.55 1.30% -0.07% 2.48M 207.10M 44.71 3.13 15.86B
20
NBIX 135.45 -0.59% -0.81 -- 0.00 0.22% 0.07% 221.92k 30.03M 78.52 5.71 13.63B
21
VTRS 10.17 -2.12% -0.22 -0.29% -0.03 0.62% -0.05% 7.44M 75.61M 26.58 0.60 12.11B
22
RDY 71.85 -1.13% -0.82 -- 0.00 0.15% -0.01% 247.15k 17.80M 17.94 3.56 11.99B
23
SRPT 122.84 -1.73% -2.16 -1.16% -1.45 1.06% -0.06% 1.00M 122.42M 80.37 12.08 11.61B
24
INSM 63.66 3.29% 2.03 -1.15% -0.71 1.72% -0.08% 2.77M 175.08M -- -- 10.26B
25
CTLT 55.40 -1.02% -0.57 -- 0.00 0.46% -0.09% 825.86k 45.84M -- 2.78 10.03B
26
ELAN 17.98 -0.69% -0.13 -- 0.00 0.30% -0.03% 1.50M 27.11M 69.44 1.47 8.89B
27
LEGN 42.45 -2.79% -1.22 -- 0.00 0.21% -0.40% 391.63k 16.68M -- 6.65 7.74B
28
CERE 41.63 0.08% 0.04 -0.67% -0.28 0.80% -0.02% 1.45M 60.43M -- 13.44 7.58B
29
ITCI 67.77 -0.94% -0.64 -- 0.00 0.60% -0.03% 636.04k 43.14M -- 11.93 7.15B
30
JAZZ 112.91 0.19% 0.21 0.50% 0.56 0.63% -0.04% 399.09k 44.86M -- 1.93 7.12B
31
BPMC 105.55 -0.79% -0.84 -- 0.00 0.74% 0.18% 464.28k 48.92M 18.54 21.27 6.61B
32
CYTK 53.93 2.31% 1.22 -1.33% -0.70 1.03% 0.20% 1.18M 62.99M -- -- 6.18B
33
IONS 40.85 -0.66% -0.27 0.34% 0.14 0.48% -0.54% 701.94k 28.63M -- 20.11 5.96B
34
SMMT 8.45 4.39% 0.35 -0.62% -0.05 0.19% 0.84% 1.31M 10.70M -- 134.09 5.93B
35
VKTX 52.02 -0.15% -0.08 -1.96% -1.02 3.80% 0.06% 4.19M 210.29M -- 6.14 5.74B
36
OGN 20.40 -0.54% -0.11 -0.49% -0.10 0.40% 0.03% 1.03M 20.78M 6.53 109.30 5.25B
37
APLS 42.00 -1.32% -0.56 -0.14% -0.06 0.36% 0.02% 438.85k 18.52M -- 19.11 5.10B
38
ALKS 24.50 -1.25% -0.31 -- 0.00 0.98% 0.10% 1.66M 40.59M 28.14 3.30 4.15B
39
IBRX 5.96 1.53% 0.09 0.51% 0.03 0.39% 0.25% 2.69M 15.84M -- -- 4.12B
40
IMVT 26.00 -2.26% -0.60 -2.22% -0.59 0.40% -0.15% 588.46k 15.26M -- 6.15 3.80B
41
ALVO 14.05 -1.61% -0.23 -- 0.00 0.02% -0.28% 64.52k 909.35k -- -- 3.75B
42
PRGO 26.85 -1.97% -0.54 0.77% 0.21 0.58% -0.02% 789.42k 21.15M 457.53 0.78 3.66B
43
CRNX 45.33 -3.33% -1.56 -1.26% -0.59 0.73% -0.07% 576.18k 26.19M -- 4.09 3.57B
44
AXSM 73.63 1.54% 1.12 -- 0.00 1.04% -0.07% 494.00k 36.13M -- 24.28 3.50B
45
HCM 18.12 -2.79% -0.52 -2.36% -0.44 0.02% -0.28% 39.22k 711.97k 31.33 4.32 3.16B
46
CORT 28.97 -8.06% -2.54 -0.76% -0.24 2.53% 0.04% 2.63M 76.02M 27.41 5.51 3.02B
47
BHVN 33.83 1.26% 0.42 -1.23% -0.41 0.48% 0.13% 421.18k 14.03M -- 9.91 2.99B
48
SWTX 38.55 -1.51% -0.59 -- 0.00 0.26% 0.05% 190.50k 7.28M -- 5.03 2.86B
49
MOR 18.14 -1.52% -0.28 -- 0.00 0.04% -0.06% 53.67k 966.81k -- -- 2.73B
50
RYTM 42.77 -3.61% -1.60 -6.37% -2.83 1.23% -0.02% 748.29k 32.41M -- 42.35 2.61B