Pharmaceuticals(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
MRSN 3.250 -2.69% -0.090 -- 0.000 1.97% -0.15% 2.39M 7.79M -- 10.68 394.23M
152
RVNC 3.780 -0.26% -0.010 -0.79% -0.030 1.58% 0.13% 1.65M 6.23M -- -- 393.94M
153
ADCT 4.720 -0.84% -0.040 -0.21% -0.010 0.78% -0.11% 646.03k 3.06M -- -- 389.54M
154
CTNM 15.42 -0.39% -0.06 -5.10% -0.79 0.09% 0.46% 23.85k 370.57k 0.00 -- 387.52M
155
MREO 2.640 -0.38% -0.010 1.13% 0.030 0.65% -0.10% 912.72k 2.37M -- 7.33 370.28M
156
HROW 10.45 -3.69% -0.40 -- 0.00 1.93% -0.19% 681.28k 7.15M -- 5.22 369.54M
157
ESPR 1.950 4.28% 0.080 -3.74% -0.070 3.88% 0.52% 7.35M 13.64M -- -- 369.33M
158
AQST 4.105 -8.78% -0.395 -1.33% -0.060 2.60% 0.12% 2.34M 9.97M -- -- 369.32M
159
NATR 19.29 3.16% 0.59 -- 0.00 0.25% 0.31% 47.21k 906.98k 24.08 2.36 363.02M
160
RANI 7.07 16.86% 1.02 -4.13% -0.25 0.41% -1.74% 208.58k 1.34M -- 27.70 356.43M
161
AMRN 0.8593 -1.46% -0.0127 -0.23% -0.0020 0.25% -0.99% 1.02M 896.98k -- 0.64 352.89M
162
ANRO 12.96 -4.00% -0.54 -- 0.00 0.88% -0.08% 235.76k 3.14M -- -- 348.42M
163
TCRX 6.82 -1.45% -0.10 -- 0.00 0.55% 0.15% 278.86k 1.92M -- 2.28 343.57M
164
OCGN 1.320 -- 0.000 -2.27% -0.030 2.58% 0.19% 6.65M 8.67M -- 8.37 339.67M
165
FBLG 10.15 -7.81% -0.86 -- 0.00 0.12% 1.40% 37.72k 385.95k -- 264.36 331.24M
166
VTYX 4.470 2.76% 0.120 -3.22% -0.140 1.29% -0.56% 906.05k 4.06M -- 1.29 315.13M
167
AVIR 3.720 0.54% 0.020 -- 0.000 0.26% 0.54% 217.75k 807.72k -- 0.56 313.09M
168
AVXL 3.780 -0.53% -0.020 -0.26% -0.010 2.54% -0.26% 2.08M 7.72M -- 2.29 310.39M
169
LYRA 5.19 -3.71% -0.20 -- 0.00 0.39% 0.67% 233.96k 1.25M -- 3.47 310.07M
170
ACB 6.46 -1.15% -0.07 -1.76% -0.12 13.08% 0.08% 6.22M 40.85M -- 0.79 307.43M
171
ATAI 1.850 -3.14% -0.060 0.52% 0.010 0.61% -0.27% 1.00M 1.89M -- 1.26 307.15M
172
PROC 2.710 0.37% 0.010 -- 0.000 0.00% -4.24% 759.00 2.07k 5.49 7.76 305.75M
173
XOMA 25.48 3.62% 0.89 -- 0.00 0.15% -0.12% 17.40k 441.87k -- 3.34 296.46M
174
VRCA 6.98 1.16% 0.08 -- 0.00 0.30% -0.29% 125.74k 868.42k -- 14.98 296.08M
175
TERN 4.560 -0.65% -0.030 -- 0.000 1.34% -0.22% 866.47k 3.88M -- 1.15 294.81M
176
VNDA 5.11 2.82% 0.14 0.40% 0.020 4.24% -0.20% 2.44M 12.50M 117.18 0.54 294.02M
177
CRMD 5.28 -2.58% -0.14 2.95% 0.16 3.62% 0.57% 1.99M 10.91M -- 4.14 290.30M
178
EPIX 6.32 -5.95% -0.40 3.13% 0.21 0.23% -8.67% 102.40k 685.73k -- 1.99 279.59M
179
CYBN 0.3677 -0.62% -0.0023 -0.86% -0.0032 0.23% 0.74% 1.78M 649.87k -- 3.04 279.34M
180
STRO 3.630 -3.71% -0.140 -0.53% -0.020 0.67% -0.14% 515.91k 1.89M -- 1.87 279.22M
181
CDXC 3.690 -2.64% -0.100 3.17% 0.120 0.41% -0.81% 309.51k 1.17M -- 9.77 277.89M
182
RAPT 7.95 0.25% 0.02 -0.38% -0.03 2.27% 0.25% 791.55k 6.17M -- 1.88 276.66M
183
IVVD 2.300 -2.13% -0.050 0.43% 0.010 0.89% 0.22% 1.06M 2.47M -- 1.55 274.21M
184
OPT 3.300 -2.94% -0.100 -- 0.000 0.00% -0.60% 3.72k 12.37k -- -- 273.41M
185
HOWL 5.90 0.51% 0.03 2.04% 0.12 0.28% -0.17% 120.92k 705.37k -- 2.30 255.75M
186
ADAP 0.9767 8.76% 0.0787 1.90% 0.0171 0.58% 0.34% 1.48M 1.49M -- 6.32 249.61M
187
VSTM 9.84 -3.81% -0.39 -0.39% -0.04 0.60% -0.30% 151.40k 1.48M -- 4.34 249.03M
188
XBIT 8.04 1.64% 0.13 -3.54% -0.28 0.25% 0.38% 76.25k 600.87k -- 1.12 244.83M
189
XERS 1.740 -1.14% -0.020 0.57% 0.010 1.43% 0.58% 2.01M 3.47M -- -- 244.39M
190
PYXS 4.160 -8.17% -0.370 1.55% 0.070 1.15% -0.12% 668.07k 2.82M -- 1.92 241.83M
191
TELO 7.99 0.44% 0.04 -- 0.00 0.11% -0.06% 32.96k 261.43k -- 68.77 236.43M
192
CHRS 2.070 3.50% 0.070 -0.96% -0.019 2.54% 0.24% 2.88M 5.79M -- -- 234.94M
193
OVID 3.230 0.62% 0.020 -- 0.000 0.25% 0.47% 176.64k 567.07k -- 2.60 228.39M
194
NKTR 1.240 -6.06% -0.080 1.52% 0.020 2.57% -1.59% 4.72M 5.90M -- 1.74 227.69M
195
ALDX 3.860 -3.02% -0.120 -- 0.000 0.73% -0.26% 429.65k 1.66M -- 1.85 227.34M
196
MACK 14.72 0.27% 0.04 -- 0.00 0.52% 0.07% 76.09k 1.12M -- 11.41 213.91M
197
CMPX 1.470 -1.34% -0.020 1.01% 0.015 0.17% -0.68% 232.97k 343.36k -- 1.36 202.26M
198
ATNM 6.85 2.70% 0.18 0.75% 0.05 1.18% 0.29% 347.63k 2.35M -- 5.54 201.37M
199
CDXS 2.830 1.07% 0.030 -- 0.000 0.66% 0.53% 466.30k 1.31M -- 2.30 198.96M
200
ZVRA 4.520 0.44% 0.020 -- 0.000 0.84% -0.11% 363.83k 1.63M -- 3.17 196.29M
cache time: 2024-04-21 20:36:47