Regional Banks(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
TFC 38.84 2.05% 0.78 -- 0.00 0.79% -0.03% 10.60M 411.54M 11.91 0.88 51.97B
2
FITB 37.06 1.40% 0.51 -- 0.00 0.63% 0.01% 4.29M 158.53M 13.20 1.33 25.34B
3
MTB 146.86 0.81% 1.18 -- 0.00 0.44% 0.02% 727.10k 106.76M 11.53 0.90 24.49B
4
FCNCA 1622.72 -0.00% -0.03 -- 0.00 0.52% 0.05% 76.02k 124.05M 2.07 1.16 23.58B
5
HBAN 13.63 0.74% 0.10 -- 0.00 1.21% -0.04% 17.52M 238.87M 12.89 1.02 19.75B
6
RF 19.35 0.89% 0.17 -- 0.00 1.15% 0.05% 10.54M 204.04M 12.95 1.04 17.76B
7
CFG 34.97 1.22% 0.42 -- 0.00 0.92% -0.03% 4.21M 146.78M 13.19 0.67 16.03B
8
KEY 14.72 0.55% 0.08 -- 0.00 2.45% -0.03% 23.06M 338.44M 15.84 0.95 13.88B
9
FHN 14.88 -0.20% -0.03 -- 0.00 0.91% -0.03% 5.00M 74.66M 11.10 0.92 8.17B
10
CFR 114.45 1.04% 1.18 -- 0.00 0.57% 0.01% 366.94k 41.97M 12.43 2.06 7.35B
11
CBSH 55.10 0.33% 0.18 -- 0.00 0.32% -0.04% 412.10k 22.84M 15.86 2.43 7.15B
12
WAL 59.82 1.96% 1.15 -- 0.00 0.95% 0.02% 1.04M 62.38M 9.46 1.07 6.59B
13
BPOP 87.88 3.08% 2.63 -- 0.00 0.94% 0.18% 673.27k 59.34M 15.43 1.23 6.35B
14
PNFP 81.34 -0.10% -0.08 -- 0.00 1.44% -0.10% 1.11M 91.20M 13.05 1.03 6.27B
15
WTFC 99.88 0.58% 0.58 -- 0.00 0.48% 0.04% 296.96k 29.74M 8.55 1.13 6.17B
16
ZION 41.75 1.04% 0.43 -- 0.00 1.38% 0.15% 2.04M 85.31M 10.78 1.06 6.16B
17
BOKF 91.11 2.07% 1.85 -- 0.00 0.40% 0.24% 259.97k 23.78M 11.09 1.15 5.89B
18
PB 62.70 1.29% 0.80 -- 0.00 0.56% 0.19% 521.40k 32.67M 13.99 0.83 5.86B
19
CADE 28.89 4.15% 1.15 -- 0.00 1.19% -0.02% 2.16M 62.19M 9.88 1.05 5.26B
20
OZK 46.08 1.99% 0.90 -- 0.00 1.20% 0.08% 1.35M 62.17M 7.72 1.09 5.21B
21
FNB 13.63 2.17% 0.29 -- 0.00 0.70% -0.11% 2.51M 34.16M 0.01 0.82 4.90B
22
ONB 16.47 0.06% 0.01 -- 0.00 0.82% 0.15% 2.42M 40.12M 10.39 0.86 4.83B
23
UBSI 34.58 0.44% 0.15 -- 0.00 0.26% 0.17% 354.14k 12.26M 12.75 0.98 4.67B
24
GGAL 30.53 -1.58% -0.49 -- 0.00 0.58% -0.16% 857.57k 26.60M 10.83 1.80 4.50B
25
FFIN 30.51 0.30% 0.09 -- 0.00 0.28% 0.10% 393.87k 12.05M 20.40 2.92 4.36B
26
GBCI 38.39 1.86% 0.70 -- 0.00 0.51% 0.03% 574.15k 22.03M 33.35 1.40 4.35B
27
VLY 7.90 0.51% 0.04 -- 0.00 1.91% 0.13% 9.74M 77.98M 8.33 0.62 4.02B
28
COLB 19.08 1.54% 0.29 -0.79% -0.15 1.00% 0.26% 2.09M 39.80M 11.45 0.80 3.99B
29
HWC 46.00 1.59% 0.72 -- 0.00 0.46% 0.20% 395.03k 18.17M 9.17 1.03 3.98B
30
IBOC 56.17 1.67% 0.92 -- 0.00 0.29% 0.13% 177.33k 9.95M 8.48 1.43 3.49B
31
SFBS 62.62 2.15% 1.32 -- 0.00 0.76% -0.01% 414.93k 26.72M 17.06 2.31 3.41B
32
BMA 52.07 -2.25% -1.20 0.44% 0.23 0.64% 0.19% 408.67k 21.64M 4.58 1.32 3.33B
33
ABCB 47.86 2.33% 1.09 -- 0.00 0.31% 0.19% 215.75k 10.31M 12.28 0.96 3.30B
34
UCBI 26.18 2.51% 0.64 -- 0.00 0.47% 0.12% 553.97k 14.47M 17.25 0.98 3.12B
35
BANF 92.36 1.18% 1.08 -- 0.00 0.28% 0.13% 92.13k 8.50M 15.12 2.07 3.04B
36
AX 51.74 0.45% 0.23 -- 0.00 0.61% 0.14% 349.75k 18.13M 6.28 1.42 2.94B
37
TCBI 60.16 1.62% 0.96 -- 0.00 0.95% 0.05% 441.05k 26.48M 32.14 0.98 2.81B
38
FIBK 26.52 1.57% 0.41 -- 0.00 0.55% 0.11% 571.15k 15.12M 10.64 0.85 2.74B
39
NYCB 3.180 1.92% 0.060 0.63% 0.020 1.67% 0.16% 13.31M 42.03M -- 0.32 2.54B
40
CATY 34.89 -4.72% -1.73 -- 0.00 1.14% 0.04% 825.76k 28.73M 8.88 0.91 2.54B
41
FULT 15.34 0.85% 0.13 -- 0.00 0.72% 0.10% 1.17M 17.92M 10.47 0.90 2.49B
42
NMIH 30.79 1.02% 0.31 -- 0.00 0.43% -0.02% 347.39k 10.67M 7.70 1.29 2.48B
43
AUB 32.88 -2.06% -0.69 -- 0.00 0.93% -0.18% 703.24k 23.00M 12.45 0.97 2.48B
44
CVBF 17.10 3.83% 0.63 -- 0.00 0.81% 0.06% 1.14M 19.36M 10.79 1.15 2.39B
45
SFNC 18.81 1.73% 0.32 -- 0.00 0.30% 0.16% 372.88k 7.02M 13.47 0.69 2.36B
46
CBU 44.57 0.27% 0.12 -- 0.00 0.54% 0.18% 286.12k 12.75M 14.38 1.42 2.35B
47
INTR 5.23 0.38% 0.02 -- 0.00 0.10% 0.10% 440.07k 2.30M 36.85 1.49 2.30B
48
INDB 52.22 2.82% 1.43 -- 0.00 0.84% 0.04% 358.58k 18.72M 11.60 0.77 2.22B
49
BANC 13.95 -1.76% -0.25 -- 0.00 3.45% 0.07% 5.84M 82.53M 19.50 0.65 2.20B
50
PRK 135.31 1.06% 1.42 -- 0.00 0.37% 0.07% 59.42k 8.06M 15.52 1.88 2.19B
cache time: 2024-04-24 05:57:59