icon icon
icon
icon
Ask
icon
icon

Regional Banks(SUB-INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
TFC 44.42 0.68% 0.30 -0.02% -0.01 0.54% -0.06% 7.27M 323.14M 15.50 0.93 59.44B
2
FCNCA 2110.45 2.90% 59.40 5.74% 117.71 1.13% 0.27% 163.48k 340.85M 10.90 1.36 30.66B
3
MTB 174.90 0.80% 1.39 0.18% 0.31 0.59% -0.02% 980.51k 171.09M 12.33 1.03 29.25B
4
FITB 42.27 1.05% 0.44 0.22% 0.09 0.44% 0.06% 2.97M 125.19M 13.82 1.50 28.78B
5
HBAN 15.13 0.46% 0.07 -0.73% -0.11 1.20% 0.17% 17.41M 262.95M 13.37 1.13 21.98B
6
RF 22.76 0.93% 0.21 -0.04% -0.01 0.80% -0.04% 7.33M 166.33M 12.70 1.21 20.83B
7
CFG 43.23 -0.02% -0.01 -1.23% -0.53 1.28% 0.02% 5.80M 251.45M 14.81 0.82 19.58B
8
KEY 16.46 2.05% 0.33 0.81% 0.13 1.55% -0.03% 14.59M 238.24M 18.44 1.05 15.53B
9
FHN 17.13 1.66% 0.28 1.90% 0.32 0.97% -0.03% 5.21M 88.96M 12.50 1.10 9.20B
10
WAL 81.39 1.92% 1.53 1.52% 1.21 1.40% 0.20% 1.54M 125.01M 12.09 1.42 8.97B
11
CBSH 65.08 1.31% 0.84 -- 0.00 0.54% -0.03% 698.72k 45.54M 16.64 2.68 8.40B
12
ZION 52.29 0.95% 0.49 0.41% 0.21 0.95% 0.03% 1.40M 73.19M 11.60 1.43 7.72B
13
CFR 119.74 1.72% 2.03 0.07% 0.08 0.93% -0.09% 596.33k 71.44M 13.79 2.18 7.67B
14
PNFP 97.83 0.89% 0.86 1.06% 1.03 0.50% -0.02% 383.30k 37.46M 22.28 1.22 7.55B
15
BPOP 102.78 0.56% 0.57 -- 0.00 0.57% 0.06% 410.30k 42.33M 13.26 1.38 7.44B
16
PB 72.80 0.32% 0.23 -- 0.00 1.04% -0.07% 995.09k 72.53M 15.62 0.95 6.94B
17
WTFC 110.13 1.16% 1.26 0.71% 0.77 0.65% 0.11% 402.59k 44.32M 10.44 1.23 6.80B
18
BOKF 105.72 0.01% 0.01 0.91% 0.96 0.35% -0.06% 227.44k 24.10M 13.70 1.30 6.78B
19
ONB 20.22 1.46% 0.29 0.30% 0.06 0.84% 0.10% 2.66M 53.67M 13.81 1.06 6.45B
20
CADE 33.51 0.42% 0.14 -0.36% -0.12 1.14% -0.06% 2.07M 69.39M 13.32 1.22 6.11B
21
COLB 26.99 11.57% 2.80 3.76% 0.91 2.42% 0.17% 5.08M 134.42M 11.57 1.14 5.65B
22
FFIN 39.46 2.65% 1.02 0.75% 0.29 0.65% -0.05% 931.35k 36.50M 26.62 3.71 5.64B
23
FNB 15.55 1.50% 0.23 0.39% 0.06 0.61% -0.06% 2.20M 34.17M 11.68 918.08 5.59B
24
UBSI 39.32 2.58% 0.99 -- 0.00 0.54% -0.01% 735.54k 28.79M 14.50 1.09 5.32B
25
OZK 46.76 1.54% 0.71 -- 0.00 0.88% 0.01% 993.07k 46.38M 7.66 0.98 5.29B
26
GBCI 46.23 2.03% 0.92 -- 0.00 0.66% -0.34% 750.72k 34.67M 33.89 1.67 5.24B
27
HWC 57.12 1.28% 0.72 1.08% 0.61 0.77% 0.02% 661.23k 37.68M 11.05 1.26 4.93B
28
SFBS 80.54 0.54% 0.43 -- 0.00 0.40% 0.16% 219.27k 17.66M 21.50 2.91 4.39B
29
AX 76.58 1.90% 1.43 1.60% 1.20 1.35% 0.09% 769.86k 58.91M 9.48 1.99 4.36B
30
IBOC 69.25 1.17% 0.80 0.32% 0.22 0.42% -0.07% 260.38k 18.03M 11.06 1.73 4.31B
31
VLY 8.23 1.98% 0.16 0.14% 0.01 1.23% 0.06% 6.24M 51.45M 13.22 0.62 4.19B
32
GGAL 28.33 2.23% 0.62 2.70% 0.75 0.21% 0.09% 308.20k 8.70M 3.51 1.08 4.18B
33
NYCB 11.22 5.75% 0.61 0.39% 0.04 2.08% 0.67% 7.30M 80.24M -- 0.50 3.94B
34
AUB 41.89 1.75% 0.72 -- 0.00 0.61% -0.21% 547.00k 22.87M 27.25 1.24 3.76B
35
UCBI 31.51 1.06% 0.33 1.19% 0.37 0.56% -0.10% 663.54k 20.90M 14.97 1.12 3.76B
36
FULT 20.08 1.62% 0.32 -- 0.00 0.72% -0.03% 1.31M 26.21M 12.03 1.18 3.65B
37
BANF 110.21 1.58% 1.71 0.88% 0.95 0.27% 0.02% 88.53k 9.71M 18.02 2.41 3.64B
38
FIBK 32.35 0.62% 0.20 -- 0.00 0.71% 0.29% 744.77k 24.12M 14.28 1.05 3.38B
39
BMA 51.88 2.05% 1.04 -- 0.00 0.14% 0.04% 87.80k 4.54M 2.58 0.85 3.32B
40
CBU 62.82 0.37% 0.23 -- 0.00 0.61% -0.02% 322.53k 20.23M 18.58 1.98 3.30B
41
CATY 45.24 0.60% 0.27 0.33% 0.15 0.39% 0.04% 278.43k 12.59M 11.81 1.17 3.26B
42
NMIH 39.38 1.76% 0.68 1.14% 0.44 0.71% 0.15% 573.00k 22.44M 8.87 1.60 3.16B
43
TCBI 67.30 1.66% 1.10 2.24% 1.48 0.74% -0.02% 340.24k 22.95M 26.27 1.08 3.11B
44
PRK 185.61 -1.56% -2.95 -- 0.00 0.46% 0.34% 74.88k 13.89M 20.10 2.53 3.00B
45
INTR 6.65 -0.75% -0.05 1.34% 0.09 0.27% -0.23% 1.20M 7.95M 20.02 1.74 2.92B
46
BKU 38.88 2.83% 1.07 -- 0.00 1.11% -0.03% 828.13k 31.84M 14.29 1.08 2.91B
47
CVBF 20.04 1.42% 0.28 -3.80% -0.75 0.74% -0.07% 1.04M 20.61M 14.19 1.33 2.80B
48
SFNC 21.90 0.41% 0.09 0.60% 0.13 0.57% -0.05% 719.46k 15.71M 17.25 0.80 2.75B
49
INDB 64.15 1.83% 1.15 0.32% 0.20 0.60% 0.11% 252.89k 16.10M 13.74 0.93 2.72B
50
FFBC 28.09 3.81% 1.03 -- 0.00 0.70% 0.04% 672.17k 18.74M 12.03 1.15 2.68B