Regional Banks(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
BPRN 30.95 0.03% 0.01 -- 0.00 0.09% 0.03% 5.70k 175.85k 11.25 0.81 195.58M
202
MBCN 24.12 2.12% 0.50 -- 0.00 0.06% 2.46% 5.03k 120.46k 11.67 0.95 194.58M
203
BWFG 24.32 1.67% 0.40 -- 0.00 0.15% 0.54% 12.24k 295.15k 12.76 0.72 192.09M
204
CALB 22.32 1.04% 0.23 0.41% 0.09 0.15% 0.09% 12.97k 290.98k 12.34 0.94 188.36M
205
NKSH 31.79 0.06% 0.02 0.06% 0.02 0.10% 1.60% 5.94k 189.07k 21.55 1.34 187.36M
206
BCBP 10.82 -0.37% -0.04 -2.21% -0.24 0.21% -0.09% 35.53k 386.57k 8.44 0.57 183.48M
207
PEBK 30.16 -1.53% -0.47 -0.10% -0.03 0.62% 0.03% 32.85k 996.09k 10.11 1.32 159.58M
208
ISTR 16.07 -0.56% -0.09 -0.37% -0.06 0.28% -0.49% 27.71k 448.17k 8.39 0.70 157.96M
209
EVBN 28.27 2.35% 0.65 -- 0.00 0.29% 0.11% 16.15k 453.26k 16.72 0.89 156.08M
210
CFFI 44.36 3.16% 1.36 -- 0.00 0.32% 0.07% 10.82k 475.85k 10.95 0.69 148.95M
211
WNEB 6.85 -- 0.00 -- 0.00 0.25% -0.29% 53.76k 370.32k 12.51 0.63 148.15M
212
FUNC 22.24 -0.22% -0.05 -0.63% -0.14 0.15% -0.02% 10.23k 227.69k 10.00 0.89 147.87M
213
PWOD 19.57 0.46% 0.09 -0.10% -0.02 0.20% 0.05% 15.25k 297.57k 9.67 0.76 147.35M
214
FCCO 17.95 2.63% 0.46 -- 0.00 0.41% -0.03% 31.66k 563.07k 13.18 1.03 136.94M
215
HWBK 19.50 -0.51% -0.10 -0.26% -0.05 0.11% 0.04% 7.74k 150.93k 7.66 1.00 136.54M
216
BFIN 10.48 1.06% 0.11 -- 0.00 0.05% 0.10% 5.99k 62.99k 19.09 0.84 130.59M
217
UBFO 7.27 -1.22% -0.09 -- 0.00 0.12% -0.14% 21.20k 154.69k 7.56 1.01 125.88M
218
HNVR 16.50 -- 0.00 -- 0.00 0.03% -0.30% 2.23k 36.93k 7.36 0.64 119.62M
219
CZWI 11.41 -0.78% -0.09 -- 0.00 0.02% -1.64% 1.70k 19.59k 7.26 0.69 118.74M
220
CBFV 22.77 0.35% 0.08 -- 0.00 0.02% -0.96% 1.18k 26.91k 6.98 0.83 117.09M
221
FRAF 26.57 0.08% 0.02 -- 0.00 0.02% 0.11% 698.00 18.58k 8.69 0.87 116.79M
222
WMPN 12.06 0.17% 0.02 -- 0.00 0.08% -0.08% 7.69k 93.23k 261.79 0.90 113.79M
223
OVBC 23.60 -0.21% -0.05 -- 0.00 0.02% -0.21% 758.00 17.96k 10.13 0.78 113.13M
224
AFBI 17.00 -- 0.00 -- 0.00 0.11% -0.12% 6.75k 114.16k 20.43 0.88 109.08M
225
UNB 23.80 -1.73% -0.42 -0.62% -0.15 0.08% -0.83% 3.81k 91.90k 11.13 1.69 107.56M
226
MRBK 9.49 0.11% 0.01 -- 0.00 0.03% -0.16% 3.14k 29.95k 9.92 0.66 106.15M
227
FNWD 24.52 -0.57% -0.14 -- 0.00 0.04% -0.57% 1.79k 44.15k 2.85 0.70 105.69M
228
FNWB 11.12 -1.16% -0.13 -- 0.00 0.13% -0.71% 12.42k 139.35k 66.29 0.65 105.00M
229
LARK 18.90 -1.12% -0.21 -- 0.00 0.06% -1.25% 3.03k 57.85k 9.31 0.82 103.46M
230
HMNF 22.58 -1.70% -0.39 -- 0.00 1.47% -1.35% 65.84k 1.51M 19.12 0.93 100.82M
231
SBFG 13.61 0.07% 0.01 -- 0.00 0.01% 0.07% 438.00 5.97k 9.72 0.74 92.05M
232
BSBK 6.73 -1.03% -0.07 -- 0.00 0.07% -1.03% 9.49k 63.63k -- 0.65 89.21M
233
SRBK 9.16 -- 0.00 -- 0.00 0.09% -0.22% 8.84k 81.26k -- 0.44 87.09M
234
PROV 12.54 -0.08% -0.01 -- 0.00 0.05% 0.36% 3.33k 41.63k 11.98 0.67 86.25M
235
RVSB 3.990 -2.21% -0.090 -- 0.000 0.15% -0.50% 32.58k 132.70k 22.17 0.53 84.23M
236
OPOF 14.82 4.74% 0.67 -- 0.00 0.08% -1.79% 4.07k 60.94k 10.95 0.70 75.22M
237
TBNK 8.49 0.12% 0.01 -- 0.00 0.40% 0.12% 35.54k 302.14k -- 0.30 74.99M
238
PBHC 12.25 0.33% 0.04 -- 0.00 0.07% 1.16% 4.24k 51.97k 11.63 0.61 74.73M
239
CULL 10.22 -0.20% -0.02 -- 0.00 0.07% -0.01% 5.35k 54.81k 25.51 0.73 74.07M
240
UBCP 12.39 0.73% 0.09 -0.16% -0.02 0.03% -1.20% 2.00k 24.93k 9.25 1.17 73.77M
241
MGYR 11.06 0.09% 0.01 -- 0.00 0.01% -0.18% 688.00 7.62k 10.27 0.68 72.93M
242
BRBS 3.020 4.14% 0.120 -- 0.000 0.40% -0.82% 92.42k 275.07k -- 0.38 69.41M
243
AUBN 18.95 -0.19% -0.04 -- 0.00 0.09% 0.53% 3.21k 61.01k 12.07 0.89 66.21M
244
VBFC 43.30 0.91% 0.39 -- 0.00 0.03% 1.03% 484.00 20.97k 9.13 0.95 64.74M
245
SSBI 8.75 -1.69% -0.15 -0.22% -0.02 0.19% -1.13% 12.59k 111.14k 3.49 0.70 58.91M
246
TCBC 13.75 -1.56% -0.22 -- 0.00 0.41% -0.91% 17.19k 238.28k 653.82 0.75 58.16M
247
FUSB 9.99 -8.01% -0.87 -- 0.00 0.36% -0.10% 20.59k 212.87k 6.86 0.63 57.83M
248
IROQ 16.68 -- 0.00 -- 0.00 0.01% 2.07% 185.00 3.03k 30.86 0.77 55.92M
249
CLST 11.66 -0.09% -0.01 -- 0.00 0.08% -0.60% 3.77k 44.09k -- 0.65 52.85M
250
NSTS 9.68 -- 0.00 -- 0.00 0.04% 0.26% 2.21k 21.34k -- 0.67 51.41M