Regional Banks(SUB-INDUSTRY)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201
|  | 39.38 | -2.89% | -1.17 | -- | 0.00 | 0.68% | -0.30% | 35.49k | 1.41M | 20.51 | 1.22 | 216.59M |
202
|  | 12.60 | -2.33% | -0.30 | -0.08% | -0.01 | 0.75% | 0.32% | 111.32k | 1.41M | 13.77 | 0.67 | 214.80M |
203
|  | 2.830 | -- | 0.000 | -- | 0.000 | 7.27% | 1.07% | 3.16M | 8.84M | -- | 0.64 | 208.12M |
204
|  | 60.80 | 2.70% | 1.60 | -- | 0.00 | 0.76% | -0.65% | 23.22k | 1.39M | 11.81 | 0.91 | 198.63M |
205
|  | 29.99 | -2.53% | -0.78 | -- | 0.00 | 0.67% | -0.53% | 39.86k | 1.20M | 11.26 | 1.18 | 193.90M |
206
|  | 30.31 | -1.46% | -0.45 | 0.13% | 0.04 | 0.63% | -1.04% | 38.99k | 1.19M | 51.61 | 1.29 | 192.82M |
207
|  | 19.60 | 2.62% | 0.50 | -- | 0.00 | 1.96% | -0.05% | 165.99k | 3.22M | 10.99 | 0.84 | 192.65M |
208
|  | 8.77 | -0.57% | -0.05 | -- | 0.00 | 0.67% | 0.23% | 125.19k | 1.09M | 14.44 | 0.79 | 186.96M |
209
|  | 23.98 | 0.55% | 0.13 | -- | 0.00 | 0.28% | 0.34% | 19.62k | 467.92k | 9.83 | 0.92 | 180.92M |
210
|  | 25.20 | -- | 0.00 | -- | 0.00 | 0.31% | 1.41% | 19.49k | 490.21k | 9.69 | 1.27 | 176.07M |
211
|  | 22.70 | -- | 0.00 | -- | 0.00 | 0.31% | 0.44% | 21.67k | 490.57k | 14.78 | 1.27 | 173.32M |
212
|  | 12.39 | 5.36% | 0.63 | -- | 0.00 | 0.48% | -0.08% | 52.15k | 641.74k | 20.08 | 0.98 | 154.39M |
213
|  | 8.91 | 5.44% | 0.46 | -- | 0.00 | 0.52% | 1.02% | 67.43k | 591.10k | 9.12 | 1.21 | 154.35M |
214
|  | 28.13 | -1.40% | -0.40 | -- | 0.00 | 1.95% | 0.14% | 83.59k | 2.35M | 8.69 | 1.24 | 153.52M |
215
|  | 29.39 | 5.42% | 1.51 | -- | 0.00 | 0.30% | 1.17% | 14.12k | 409.99k | 11.04 | 1.06 | 151.12M |
216
|  | 13.91 | 0.65% | 0.09 | -- | 0.00 | 0.20% | 0.65% | 18.69k | 259.70k | 9.23 | 0.81 | 143.24M |
217
|  | 21.85 | 1.49% | 0.32 | -- | 0.00 | 0.63% | 0.69% | 28.75k | 624.89k | 29.61 | 1.12 | 140.11M |
218
|  | 12.46 | -- | 0.00 | -- | 0.00 | 0.45% | 0.69% | 38.15k | 472.79k | 11.62 | 0.86 | 139.44M |
219
|  | 31.99 | -1.27% | -0.41 | -- | 0.00 | 0.51% | 0.34% | 19.20k | 612.42k | 7.32 | 0.93 | 138.00M |
220
|  | 20.40 | 8.74% | 1.64 | -- | 0.00 | 0.51% | 1.46% | 31.05k | 616.97k | 12.52 | 1.09 | 137.25M |
221
|  | 18.91 | 3.90% | 0.71 | -- | 0.00 | 1.15% | 2.05% | 45.83k | 855.97k | 13.74 | 0.73 | 134.75M |
222
|  | 30.20 | -6.27% | -2.02 | 0.53% | 0.17 | 0.38% | -2.64% | 15.70k | 483.48k | 10.41 | 0.97 | 133.15M |
223
|  | 27.45 | -0.90% | -0.25 | -- | 0.00 | 0.31% | 2.23% | 11.48k | 307.99k | 14.00 | 1.94 | 124.18M |
224
|  | 26.94 | -1.14% | -0.31 | -- | 0.00 | 0.32% | 0.45% | 11.47k | 308.93k | 26.29 | 1.09 | 120.29M |
225
|  | 25.12 | 1.54% | 0.38 | -- | 0.00 | 0.26% | 2.61% | 9.84k | 244.04k | 10.26 | 0.81 | 118.34M |
226
|  | 20.78 | 1.67% | 0.34 | -- | 0.00 | 0.28% | 1.61% | 11.29k | 233.69k | 9.87 | 0.89 | 114.34M |
227
|  | 8.42 | 8.65% | 0.67 | -- | 0.00 | 0.83% | -0.71% | 34.64k | 286.93k | -- | 0.81 | 110.48M |
228
|  | 11.90 | -0.42% | -0.05 | -- | 0.00 | 0.53% | 0.04% | 39.13k | 466.06k | 655.76 | 0.88 | 110.17M |
229
|  | 11.02 | 1.57% | 0.17 | -- | 0.00 | 2.51% | -0.09% | 209.09k | 2.30M | -- | 0.53 | 104.78M |
230
|  | 10.64 | 1.82% | 0.19 | -- | 0.00 | 0.62% | 0.09% | 46.56k | 494.40k | 27.69 | 0.62 | 100.47M |
231
|  | 4.690 | 0.86% | 0.040 | -- | 0.000 | 0.13% | 0.64% | 25.60k | 119.65k | 25.61 | 0.63 | 98.94M |
232
|  | 14.26 | -3.32% | -0.49 | -- | 0.00 | 1.16% | -0.04% | 61.90k | 883.96k | 13.31 | 0.75 | 97.86M |
233
|  | 15.66 | -2.25% | -0.36 | -- | 0.00 | 0.21% | -0.32% | 6.60k | 104.33k | 15.30 | 0.77 | 95.53M |
234
|  | 10.30 | -1.62% | -0.17 | -- | 0.00 | 0.94% | -0.39% | 68.17k | 702.56k | -- | 0.37 | 90.97M |
235
|  | 17.73 | 0.97% | 0.17 | -- | 0.00 | 0.23% | 1.31% | 9.45k | 165.75k | 10.60 | 0.82 | 90.00M |
236
|  | 12.50 | 1.93% | 0.24 | -- | 0.00 | 0.36% | 0.81% | 19.24k | 239.62k | 11.61 | 0.74 | 81.13M |
237
|  | 54.00 | 5.37% | 2.75 | -- | 0.00 | 0.80% | 5.06% | 4.92k | 262.51k | 11.79 | 1.15 | 80.74M |
238
|  | 13.02 | 5.85% | 0.72 | -- | 0.00 | 0.62% | 1.80% | 30.46k | 389.18k | 10.38 | 1.28 | 77.49M |
239
|  | 21.80 | 6.03% | 1.24 | -- | 0.00 | 0.39% | 2.20% | 5.97k | 127.16k | 12.26 | 1.01 | 76.16M |
240
|  | 12.10 | 9.21% | 1.02 | -- | 0.00 | 0.59% | 2.72% | 29.23k | 348.95k | 8.21 | 0.74 | 69.51M |
241
|  | 7.00 | 2.19% | 0.15 | 2.04% | 0.14 | 0.35% | 0.43% | 16.11k | 111.65k | 304.40 | 0.48 | 63.92M |
242
|  | 18.50 | 0.76% | 0.14 | -- | 0.00 | 0.40% | -0.93% | 8.68k | 160.73k | 34.65 | 0.84 | 62.03M |
243
|  | 8.48 | 2.54% | 0.21 | -- | 0.00 | 0.16% | 0.35% | 7.97k | 67.19k | 3.38 | 0.67 | 57.09M |
244
|  | 10.75 | 10.82% | 1.05 | -- | 0.00 | 1.01% | 0.75% | 44.88k | 476.64k | -- | 0.74 | 56.82M |
245
|  | 9.07 | 0.55% | 0.05 | -- | 0.00 | 0.40% | 1.00% | 20.52k | 185.81k | -- | 0.76 | 54.25M |
246
|  | 12.02 | 0.92% | 0.11 | -- | 0.00 | 0.97% | 0.17% | 33.33k | 399.35k | 13.75 | 0.63 | 49.65M |
247
|  | 11.11 | 1.00% | 0.11 | -- | 0.00 | 0.99% | 0.09% | 37.02k | 410.94k | -- | 0.61 | 49.38M |
248
|  | 14.90 | -- | 0.00 | -- | 0.00 | 0.14% | 0.07% | 3.15k | 46.87k | -- | 0.91 | 47.02M |
249
|  | 4.610 | 0.22% | 0.010 | 1.09% | 0.050 | 1.19% | 0.22% | 92.10k | 424.14k | 3.80 | 0.51 | 44.61M |
250
|  | 2.700 | -0.37% | -0.010 | -- | 0.000 | 0.42% | -1.10% | 55.18k | 148.10k | 14.59 | 0.43 | 44.60M |