Regional Banks(SUB-INDUSTRY)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151
|  | 26.40 | -1.64% | -0.44 | -0.22% | -0.06 | 0.95% | -0.51% | 142.22k | 3.77M | 7.57 | 0.91 | 408.47M |
152
|  | 17.68 | -2.75% | -0.50 | -0.44% | -0.08 | 1.12% | 0.29% | 248.92k | 4.42M | 19.22 | 1.12 | 407.93M |
153
|  | 32.67 | 0.99% | 0.32 | -- | 0.00 | 0.99% | 0.80% | 94.43k | 3.07M | 11.26 | 1.19 | 405.90M |
154
|  | 14.30 | -3.44% | -0.51 | -- | 0.00 | 1.02% | 0.49% | 196.41k | 2.84M | 14.05 | 1.05 | 391.10M |
155
|  | 15.51 | -1.84% | -0.29 | -0.63% | -0.10 | 0.94% | 0.52% | 203.66k | 3.17M | 8.26 | 0.99 | 389.83M |
156
|  | 20.01 | -3.89% | -0.81 | -0.62% | -0.13 | 1.37% | -0.65% | 227.51k | 4.59M | -- | 1.08 | 379.00M |
157
|  | 27.53 | -1.57% | -0.44 | -- | 0.00 | 0.83% | 0.51% | 104.31k | 2.87M | 17.26 | 1.17 | 376.61M |
158
|  | 27.50 | -1.75% | -0.49 | 0.04% | 0.01 | 0.99% | -0.33% | 109.53k | 3.03M | 9.99 | 0.86 | 375.79M |
159
|  | 44.92 | -2.43% | -1.12 | -1.13% | -0.52 | 0.91% | 0.79% | 65.92k | 2.97M | 9.87 | 1.27 | 372.59M |
160
|  | 43.47 | -1.23% | -0.54 | -1.11% | -0.49 | 0.62% | -0.75% | 51.18k | 2.22M | 10.29 | 1.28 | 371.48M |
161
|  | 52.67 | -3.97% | -2.18 | -1.51% | -0.83 | 1.00% | 0.36% | 42.06k | 2.23M | 11.21 | 1.18 | 362.70M |
162
|  | 25.94 | 0.23% | 0.06 | -- | 0.00 | 0.81% | 0.39% | 72.75k | 1.88M | 12.22 | 1.35 | 360.90M |
163
|  | 38.48 | -5.08% | -2.06 | -1.09% | -0.44 | 2.57% | 0.57% | 91.80k | 3.56M | 7.88 | 1.88 | 359.32M |
164
|  | 46.25 | -1.28% | -0.60 | -- | 0.00 | 1.00% | 0.74% | 65.21k | 3.02M | 10.32 | 1.26 | 358.33M |
165
|  | 43.53 | -3.22% | -1.45 | -0.80% | -0.36 | 0.64% | 0.16% | 44.32k | 1.94M | 10.14 | 0.93 | 351.26M |
166
|  | 35.05 | -0.26% | -0.09 | -- | 0.00 | 1.20% | 0.14% | 73.36k | 2.57M | 9.19 | 1.28 | 349.79M |
167
|  | 13.34 | -1.77% | -0.24 | -- | 0.00 | 0.19% | 0.68% | 26.67k | 357.51k | 10.48 | 1.17 | 346.37M |
168
|  | 59.73 | -2.45% | -1.50 | -- | 0.00 | 0.71% | 0.45% | 30.27k | 1.82M | 9.66 | 1.91 | 338.29M |
169
|  | 20.72 | -2.81% | -0.60 | -- | 0.00 | 1.27% | -0.24% | 186.90k | 3.89M | -- | 0.78 | 337.24M |
170
|  | 19.68 | -1.70% | -0.34 | -1.80% | -0.36 | 0.72% | -0.76% | 105.86k | 2.09M | 15.06 | 1.48 | 331.27M |
171
|  | 32.48 | -2.29% | -0.76 | -- | 0.00 | 0.66% | -0.18% | 60.68k | 1.98M | 6.97 | 0.96 | 329.85M |
172
|  | 13.58 | -1.52% | -0.21 | -- | 0.00 | 0.18% | 0.15% | 40.94k | 557.75k | 11.16 | 0.97 | 316.28M |
173
|  | 12.55 | -0.71% | -0.09 | -0.55% | -0.07 | 0.96% | 1.37% | 182.09k | 2.28M | 31.18 | 0.78 | 309.90M |
174
|  | 35.38 | -0.95% | -0.34 | -- | 0.00 | 0.92% | 0.17% | 66.73k | 2.36M | 14.00 | 0.82 | 306.67M |
175
|  | 15.67 | -3.69% | -0.60 | -0.86% | -0.14 | 1.36% | -0.06% | 215.28k | 3.40M | 17.42 | 0.91 | 304.90M |
176
|  | 15.40 | -2.53% | -0.40 | -- | 0.00 | 0.75% | -0.65% | 76.19k | 1.19M | 13.96 | 1.50 | 302.16M |
177
|  | 19.50 | -3.47% | -0.70 | -1.49% | -0.30 | 0.69% | -0.71% | 101.76k | 2.00M | 13.24 | 1.14 | 300.15M |
178
|  | 13.17 | -2.52% | -0.34 | -- | 0.00 | 1.38% | -0.08% | 295.60k | 3.92M | 16.07 | 0.79 | 296.74M |
179
|  | 26.36 | -2.73% | -0.74 | -2.55% | -0.69 | 1.00% | 0.57% | 95.81k | 2.52M | 12.05 | 1.20 | 293.76M |
180
|  | 31.70 | -0.67% | -0.21 | -0.45% | -0.14 | 3.19% | -0.41% | 261.76k | 8.30M | 11.62 | 1.32 | 283.95M |
181
|  | 11.85 | -0.08% | -0.01 | -- | 0.00 | 1.04% | 0.59% | 198.97k | 2.35M | 25.51 | 1.03 | 282.17M |
182
|  | 17.79 | -1.77% | -0.32 | -- | 0.00 | 0.97% | -0.56% | 146.11k | 2.62M | 10.43 | 0.75 | 279.97M |
183
|  | 31.00 | 0.65% | 0.20 | -1.04% | -0.32 | 0.85% | 1.11% | 55.04k | 1.69M | 8.47 | 1.20 | 276.41M |
184
|  | 15.53 | -1.99% | -0.32 | -0.79% | -0.13 | 0.85% | 0.58% | 130.92k | 2.04M | 12.64 | 1.03 | 273.17M |
185
|  | 10.82 | -2.96% | -0.33 | -- | 0.00 | 1.20% | -0.18% | 133.90k | 1.45M | 17.87 | 0.92 | 272.68M |
186
|  | 33.43 | -2.82% | -0.97 | -- | 0.00 | 0.82% | 0.09% | 59.45k | 2.00M | 24.69 | 0.86 | 272.62M |
187
|  | 18.75 | -1.88% | -0.36 | -- | 0.00 | 1.00% | -0.95% | 111.73k | 2.10M | 12.35 | 0.94 | 267.26M |
188
|  | 10.95 | -2.41% | -0.27 | -0.80% | -0.09 | 0.74% | 0.18% | 147.38k | 1.62M | -- | 0.74 | 254.19M |
189
|  | 21.04 | -2.95% | -0.64 | -0.92% | -0.20 | 1.05% | -0.66% | 104.02k | 2.20M | 10.00 | 0.86 | 252.00M |
190
|  | 31.49 | 0.22% | 0.07 | -1.18% | -0.37 | 1.32% | 0.70% | 97.31k | 3.05M | 10.49 | 1.04 | 250.85M |
191
|  | 38.21 | 0.34% | 0.13 | -1.05% | -0.40 | 0.63% | 0.18% | 31.16k | 1.18M | 12.81 | 0.99 | 242.62M |
192
|  | 40.74 | -5.98% | -2.59 | -1.85% | -0.80 | 1.04% | -2.77% | 54.27k | 2.24M | 9.21 | 1.45 | 240.20M |
193
|  | 29.70 | -2.53% | -0.77 | -- | 0.00 | 1.08% | -0.90% | 64.01k | 1.93M | 23.90 | 0.87 | 233.35M |
194
|  | 12.75 | -2.82% | -0.37 | -1.30% | -0.17 | 0.73% | -1.39% | 108.45k | 1.39M | 21.10 | 1.02 | 231.87M |
195
|  | 48.73 | -0.12% | -0.06 | -0.59% | -0.29 | 1.29% | 0.54% | 46.50k | 2.25M | 9.63 | 1.15 | 231.76M |
196
|  | 27.52 | -1.78% | -0.50 | -1.57% | -0.44 | 0.87% | 0.07% | 57.45k | 1.58M | 9.90 | 1.34 | 230.05M |
197
|  | 28.42 | -4.44% | -1.32 | -0.74% | -0.22 | 0.69% | -0.25% | 49.44k | 1.41M | 13.77 | 1.11 | 229.38M |
198
|  | 28.14 | -4.22% | -1.24 | -1.46% | -0.43 | 0.78% | -0.85% | 55.80k | 1.58M | 13.16 | 1.25 | 227.52M |
199
|  | 28.17 | -4.48% | -1.32 | -- | 0.00 | 0.98% | -1.47% | 64.48k | 1.84M | 2.72 | 0.50 | 221.00M |
200
|  | 15.42 | -2.28% | -0.36 | -1.46% | -0.23 | 0.82% | 0.13% | 108.14k | 1.67M | 38.67 | 0.89 | 218.23M |