Regional Banks(SUB-INDUSTRY)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
|  | 24.05 | -4.16% | -1.04 | -0.48% | -0.12 | 0.49% | -0.52% | 170.51k | 4.20M | 12.74 | 0.88 | 862.10M |
102
|  | 59.03 | -4.40% | -2.72 | -- | 0.00 | 0.51% | -0.62% | 66.25k | 3.99M | 13.05 | 1.26 | 849.81M |
103
|  | 28.31 | -3.01% | -0.88 | -0.79% | -0.23 | 0.39% | -0.84% | 110.83k | 3.20M | 10.75 | 0.97 | 825.83M |
104
|  | 44.19 | -3.33% | -1.52 | -0.79% | -0.36 | 0.34% | -0.61% | 52.76k | 2.37M | 15.81 | 1.59 | 807.37M |
105
|  | 5.92 | -2.07% | -0.13 | -- | 0.00 | 0.74% | -0.17% | 912.42k | 5.47M | 22.75 | 0.77 | 786.47M |
106
|  | 18.28 | -1.46% | -0.27 | -0.65% | -0.12 | 0.52% | -0.87% | 218.98k | 4.04M | 21.50 | 1.05 | 780.66M |
107
|  | 30.42 | -4.37% | -1.39 | -0.91% | -0.29 | 0.33% | -1.57% | 60.73k | 1.90M | 12.21 | 1.89 | 770.60M |
108
|  | 22.29 | -2.17% | -0.49 | -0.48% | -0.11 | 0.77% | -0.42% | 260.94k | 5.88M | 19.31 | 0.90 | 768.75M |
109
|  | 28.40 | -2.10% | -0.61 | -- | 0.00 | 0.63% | -0.14% | 166.55k | 4.78M | 13.36 | 1.48 | 768.61M |
110
|  | 8.33 | -0.60% | -0.05 | -- | 0.00 | 1.10% | -0.06% | 870.66k | 7.23M | 4.81 | 1.07 | 760.90M |
111
|  | 16.36 | -2.21% | -0.37 | -- | 0.00 | 0.51% | -0.43% | 209.74k | 3.48M | 8.49 | 1.18 | 733.74M |
112
|  | 23.00 | -2.34% | -0.55 | -- | 0.00 | 0.37% | -0.04% | 45.84k | 1.06M | 10.89 | 1.42 | 725.87M |
113
|  | 34.18 | -3.09% | -1.09 | -0.28% | -0.10 | 0.39% | -1.13% | 77.97k | 2.73M | 10.35 | 1.66 | 714.24M |
114
|  | 44.16 | -5.26% | -2.45 | -1.03% | -0.48 | 0.59% | -0.88% | 89.63k | 4.08M | 8.83 | 1.29 | 712.64M |
115
|  | 18.92 | -0.32% | -0.06 | -- | 0.00 | 0.22% | -0.21% | 66.73k | 1.27M | 7.25 | 0.93 | 701.20M |
116
|  | 59.50 | -3.30% | -2.03 | -- | 0.00 | 0.32% | -0.15% | 27.52k | 1.67M | 11.43 | 1.22 | 694.83M |
117
|  | 35.85 | -1.59% | -0.58 | -0.49% | -0.18 | 0.55% | -0.20% | 101.70k | 3.67M | 21.34 | 2.49 | 694.45M |
118
|  | 22.84 | -3.83% | -0.91 | -0.55% | -0.13 | 1.05% | 0.04% | 307.22k | 7.18M | -- | 0.59 | 689.25M |
119
|  | 15.67 | -5.43% | -0.90 | -0.30% | -0.05 | 0.57% | -0.95% | 240.14k | 3.90M | 12.17 | 0.94 | 684.97M |
120
|  | 33.64 | -3.14% | -1.09 | -0.35% | -0.12 | 0.44% | -0.36% | 81.29k | 2.78M | 12.96 | 0.98 | 639.51M |
121
|  | 41.66 | -1.83% | -0.78 | -- | 0.00 | 0.44% | -0.37% | 57.10k | 2.38M | 12.33 | 1.38 | 635.78M |
122
|  | 10.11 | -1.65% | -0.17 | -0.49% | -0.05 | 1.02% | -0.49% | 594.75k | 6.07M | 15.97 | 0.91 | 619.69M |
123
|  | 35.21 | -3.69% | -1.35 | -0.82% | -0.30 | 0.38% | -1.78% | 55.74k | 2.01M | 11.21 | 1.18 | 616.12M |
124
|  | 34.91 | -2.24% | -0.80 | -1.04% | -0.37 | 0.34% | -0.26% | 46.77k | 1.65M | 11.07 | 1.28 | 591.44M |
125
|  | 52.67 | -3.14% | -1.71 | -- | 0.00 | 1.10% | -0.44% | 104.68k | 5.59M | 8.93 | 0.85 | 589.59M |
126
|  | 19.35 | -2.47% | -0.49 | -0.81% | -0.16 | 0.65% | -0.36% | 193.33k | 3.79M | 9.96 | 0.83 | 585.69M |
127
|  | 40.17 | -2.14% | -0.88 | -- | 0.00 | 0.49% | -0.64% | 68.44k | 2.78M | 11.59 | 1.15 | 585.46M |
128
|  | 71.24 | -0.36% | -0.26 | -- | 0.00 | 0.60% | 0.32% | 41.82k | 2.97M | 9.76 | 1.51 | 568.33M |
129
|  | 32.80 | -4.26% | -1.46 | -0.73% | -0.25 | 0.96% | -0.42% | 160.09k | 5.37M | 12.87 | 1.19 | 559.52M |
130
|  | 34.12 | -1.93% | -0.67 | -- | 0.00 | 0.34% | -0.70% | 39.74k | 1.37M | 12.70 | 1.34 | 559.11M |
131
|  | 255.88 | -1.51% | -3.92 | -- | 0.00 | 1.65% | -0.32% | 26.55k | 6.82M | 25.31 | 1.33 | 555.36M |
132
|  | 30.83 | -5.83% | -1.91 | -0.67% | -0.22 | 0.31% | -1.00% | 21.64k | 690.42k | 21.19 | 2.55 | 524.94M |
133
|  | 63.04 | -2.34% | -1.51 | -- | 0.00 | 0.31% | -1.90% | 21.49k | 1.38M | 12.76 | 2.41 | 524.13M |
134
|  | 44.18 | -4.91% | -2.28 | -0.82% | -0.38 | 0.55% | -0.16% | 61.79k | 2.80M | 11.71 | 0.98 | 521.95M |
135
|  | 24.75 | -2.19% | -0.56 | -- | 0.00 | 0.38% | -0.82% | 75.76k | 1.90M | 11.10 | 0.98 | 519.59M |
136
|  | 12.01 | -1.96% | -0.24 | -0.33% | -0.04 | 0.50% | -0.17% | 186.92k | 2.26M | 21.31 | 0.75 | 518.67M |
137
|  | 29.67 | -1.69% | -0.51 | -- | 0.00 | 0.46% | -0.30% | 63.04k | 1.87M | 14.46 | 1.06 | 502.14M |
138
|  | 30.02 | -2.41% | -0.74 | -- | 0.00 | 0.39% | -1.45% | 55.17k | 1.68M | 10.48 | 0.90 | 501.23M |
139
|  | 27.75 | -4.97% | -1.45 | -- | 0.00 | 0.55% | -1.10% | 79.86k | 2.29M | 15.18 | 0.83 | 490.56M |
140
|  | 28.95 | -3.95% | -1.19 | -0.93% | -0.28 | 0.36% | -1.53% | 58.34k | 1.73M | 14.89 | 1.26 | 484.41M |
141
|  | 22.52 | -2.51% | -0.58 | -- | 0.00 | 0.53% | -0.86% | 105.69k | 2.42M | 14.89 | 0.71 | 481.78M |
142
|  | 48.03 | -2.62% | -1.29 | -- | 0.00 | 0.30% | 1.16% | 27.34k | 1.32M | 35.50 | 1.41 | 479.14M |
143
|  | 14.30 | -2.92% | -0.43 | -0.41% | -0.06 | 0.41% | -0.56% | 122.71k | 1.78M | 12.27 | 0.91 | 476.42M |
144
|  | 14.83 | -0.67% | -0.10 | -- | 0.00 | 0.37% | -0.47% | 87.33k | 1.29M | 46.47 | 1.62 | 476.27M |
145
|  | 31.08 | -5.90% | -1.95 | 2.15% | 0.71 | 0.46% | -1.35% | 67.92k | 2.19M | 11.66 | 1.08 | 474.50M |
146
|  | 28.71 | -3.88% | -1.16 | -- | 0.00 | 0.31% | -2.21% | 45.00k | 1.32M | 11.86 | 0.83 | 452.87M |
147
|  | 6.97 | -3.86% | -0.28 | -- | 0.00 | 0.72% | -0.78% | 406.82k | 2.91M | -- | 0.60 | 450.12M |
148
|  | 30.71 | -3.09% | -0.98 | -0.82% | -0.26 | 0.34% | -1.00% | 43.04k | 1.35M | 11.33 | 1.27 | 443.97M |
149
|  | 22.06 | -3.37% | -0.77 | -- | 0.00 | 0.30% | -0.81% | 51.17k | 1.15M | 17.26 | 1.17 | 436.30M |
150
|  | 14.59 | -5.42% | -0.83 | -0.91% | -0.14 | 0.63% | -0.71% | 171.89k | 2.59M | 23.54 | 0.64 | 423.97M |