Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
551
MCBC 14.91 0.54% 0.08 -- 0.00 0.36% -0.07% 122.73k 1.83M 13.08 1.75 512.33M
552
GUG 15.51 0.32% 0.05 -- 0.00 0.13% -0.13% 43.81k 681.70k 8.55 0.97 511.52M
553
GDOT 9.60 0.52% 0.05 -- 0.00 0.59% -0.10% 315.79k 3.03M 26.89 0.59 510.82M
554
PGC 28.84 1.09% 0.31 -- 0.00 0.58% -0.24% 102.88k 2.96M 15.76 0.08 509.50M
555
PFIS 50.49 0.66% 0.33 -- 0.00 0.17% -0.01% 16.97k 849.12k 37.39 1.48 504.57M
556
BLW 13.98 -0.07% -0.01 -- 0.00 0.15% -0.07% 53.66k 751.15k 7.77 0.99 499.41M
557
BHB 32.73 -0.12% -0.04 -- 0.00 0.34% -0.15% 51.42k 1.68M 12.25 1.14 498.54M
558
DGICA 14.88 0.40% 0.06 -0.81% -0.12 0.20% 0.07% 67.14k 996.29k 24579.26 1.03 496.89M
559
ESQ 59.30 0.39% 0.23 -- 0.00 0.93% -0.25% 77.38k 4.59M 11.97 2.26 491.77M
560
CRD.A 9.95 1.84% 0.18 -- 0.00 0.14% 0.20% 67.44k 668.15k 43.14 3.38 489.50M
561
SHBI 14.64 1.39% 0.20 2.15% 0.31 0.43% 0.07% 144.23k 2.11M 12.52 0.93 486.27M
562
FFIC 16.67 0.36% 0.06 -- 0.00 0.69% -0.06% 199.61k 3.32M 32.88 0.72 484.58M
563
SMBK 28.29 1.62% 0.45 -- 0.00 0.27% 0.32% 45.45k 1.28M 13.79 1.01 478.83M
564
GLRE 13.52 1.35% 0.18 -- 0.00 0.19% 0.15% 65.46k 883.83k 4.42 0.76 477.54M
565
PNNT 7.25 -0.41% -0.03 0.41% 0.03 0.62% -0.14% 402.76k 2.92M 8.84 0.94 472.88M
566
MPB 28.30 1.00% 0.28 -0.07% -0.02 0.18% 0.11% 29.36k 827.09k 9.81 0.85 469.23M
567
NBB 15.88 0.67% 0.10 -1.70% -0.27 0.18% 0.13% 54.30k 860.62k 14.59 0.95 466.94M
568
OPFI 4.170 4.51% 0.180 0.25% 0.010 0.13% -0.24% 140.82k 576.62k 20.95 25.53 463.95M
569
IVR 9.16 1.78% 0.16 1.11% 0.10 2.41% -0.06% 1.22M 11.11M 4.88 0.92 463.50M
570
RWAY 12.01 0.67% 0.08 -- 0.00 0.31% 0.08% 119.49k 1.43M 9.61 0.87 462.95M
571
HIPO 18.89 1.07% 0.20 -- 0.00 0.67% -0.11% 162.53k 3.08M -- 1.31 461.48M
572
KRNY 7.16 1.13% 0.08 5.65% 0.40 1.08% -0.14% 695.65k 4.90M -- 0.56 461.35M
573
MOFG 29.02 1.68% 0.48 -- 0.00 0.22% -0.41% 35.46k 1.03M 35.01 0.84 457.75M
574
CRD.B 9.30 1.86% 0.17 -- 0.00 0.01% 0.54% 6.75k 62.95k 40.32 3.16 457.52M
575
NPFD 18.85 0.48% 0.09 -- 0.00 0.18% -0.01% 43.54k 818.86k 6.10 0.95 455.49M
576
DHIL 161.32 2.15% 3.40 -- 0.00 1.81% 0.20% 50.24k 7.99M 8.59 2.83 447.32M
577
BFK 10.19 0.49% 0.05 -- 0.00 0.22% -0.10% 97.66k 995.44k 53.81 0.88 446.88M
578
ANSC 10.31 0.05% 0.01 -- 0.00 0.12% -0.10% 53.36k 550.10k 26.87 -- 444.62M
579
HRZN 12.27 0.57% 0.07 -- 0.00 0.36% 0.08% 128.66k 1.58M 12.78 1.33 442.26M
580
ALRS 22.09 0.41% 0.09 -- 0.00 0.40% 0.04% 78.92k 1.74M 17.28 1.17 436.89M
581
AVK 12.45 -- 0.00 -- 0.00 0.33% -0.08% 114.56k 1.43M 3.24 1.04 430.69M
582
BSRR 29.71 -1.49% -0.45 -0.40% -0.12 0.57% 0.24% 81.78k 2.40M 10.97 1.23 429.81M
583
CHW 6.73 -0.66% -0.04 -- 0.00 0.19% -0.15% 120.26k 813.68k 2.27 0.94 429.81M
584
NMAI 12.84 0.94% 0.12 -- 0.00 0.10% 0.16% 33.96k 433.81k 7.82 0.93 429.19M
585
RBB 23.42 1.04% 0.24 0.99% 0.23 0.53% 0.04% 96.31k 2.25M 13.93 0.83 425.83M
586
XFLT 7.07 -- 0.00 0.28% 0.02 0.56% 0.21% 335.69k 2.38M 5.78 1.11 423.43M
587
GBLI 30.75 -- 0.00 -- 0.00 0.03% -0.81% 3.53k 108.67k 9.29 0.64 418.33M
588
BETR 0.5530 8.22% 0.0420 3.23% 0.0165 0.12% 0.49% 931.79k 507.77k -- 5.48 417.85M
589
HFRO 6.19 3.17% 0.19 0.83% 0.05 0.41% 0.24% 275.73k 1.69M -- 0.48 414.08M
590
DGICB 12.38 4.86% 0.57 -- 0.00 0.00% -2.95% 1.04k 12.90k 20456.45 0.85 413.55M
591
WDH 1.110 0.91% 0.010 3.64% 0.040 0.01% -0.45% 45.15k 50.30k 9.17 0.64 409.52M
592
LNZA 2.060 -2.83% -0.060 3.23% 0.068 0.20% 0.24% 385.96k 794.54k -- 4.44 407.33M
593
GNTY 35.46 5.60% 1.88 -- 0.00 0.53% -0.03% 60.47k 2.12M 14.33 1.31 404.86M
594
NETD 10.61 0.13% 0.01 -- 0.00 0.01% 0.08% 2.97k 31.46k 26.64 -- 404.64M
595
YRD 4.640 -0.22% -0.010 -0.65% -0.030 0.04% -1.07% 38.87k 180.11k 1.50 0.34 403.38M
596
FFWM 7.08 0.43% 0.03 -- 0.00 1.96% -0.14% 1.11M 7.80M 126.21 0.43 400.33M
597
FISI 25.80 4.75% 1.17 2.88% 0.71 0.55% 0.23% 85.33k 2.16M 7.40 0.85 399.18M
598
BWB 14.40 -0.55% -0.08 -- 0.00 0.33% -0.35% 90.48k 1.31M 14.15 0.90 393.81M
599
NRIM 71.31 -0.21% -0.15 -- 0.00 0.34% 0.58% 18.90k 1.35M 11.39 1.59 392.32M
600
BSVN 42.20 4.66% 1.88 -- 0.00 0.31% -0.12% 28.78k 1.20M 8.56 2.05 390.48M