Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
551
NBN 56.40 -0.14% -0.08 -- 0.00 0.30% 0.25% 24.14k 1.36M 7.83 1.28 449.94M
552
CHW 6.98 0.58% 0.04 -- 0.00 0.14% 0.14% 92.20k 640.82k 14.82 1.16 445.77M
553
BFK 10.10 0.10% 0.01 -- 0.00 0.12% -0.05% 54.11k 546.95k 53.33 0.87 442.93M
554
ANSC 10.24 0.05% 0.01 -- 0.00 0.01% -0.04% 3.45k 35.39k 26.70 -- 441.82M
555
WASH 25.79 0.55% 0.14 -- 0.00 0.35% -0.04% 59.21k 1.53M 10.07 0.94 439.83M
556
MCB 39.24 0.67% 0.26 -- 0.00 0.59% 0.33% 66.34k 2.59M 6.78 0.65 439.21M
557
SPFI 26.48 0.76% 0.20 -- 0.00 0.11% -0.11% 18.69k 495.19k 10.00 1.06 434.78M
558
CRD.A 8.81 -2.33% -0.21 -- 0.00 0.21% -0.68% 104.70k 935.79k 38.19 2.99 433.42M
559
DGICA 12.85 -0.46% -0.06 -- 0.00 0.14% -0.31% 46.31k 597.64k 18.01 0.88 429.11M
560
NPFD 17.75 0.68% 0.12 -- 0.00 0.31% 0.11% 74.44k 1.32M 5.75 0.90 428.91M
561
XFLT 7.13 -0.14% -0.01 -- 0.00 0.68% 0.28% 405.94k 2.88M 5.83 1.12 427.02M
562
YRD 4.870 1.46% 0.070 -1.46% -0.070 0.08% -1.02% 70.57k 344.91k 1.45 0.37 423.37M
563
THFF 35.62 0.23% 0.08 -- 0.00 0.28% -0.08% 32.93k 1.17M 9.63 0.81 420.82M
564
CRD.B 8.52 0.12% 0.01 -- 0.00 0.02% -2.74% 11.65k 100.48k 36.94 2.90 419.15M
565
GBLI 30.74 -3.94% -1.26 -- 0.00 0.08% -2.85% 11.51k 359.96k 9.29 0.64 418.20M
566
AROW 25.00 1.05% 0.26 -- 0.00 0.25% -0.08% 40.96k 1.02M 13.62 1.10 417.45M
567
HRZN 11.77 -0.25% -0.03 -0.08% -0.01 0.45% -0.17% 157.77k 1.86M 11.91 1.24 412.19M
568
HFRO 6.14 0.16% 0.01 -- 0.00 0.36% -0.07% 243.53k 1.48M -- 0.47 410.73M
569
CCNE 19.46 0.93% 0.18 -- 0.00 0.14% -0.66% 30.32k 590.48k 8.87 0.78 408.73M
570
ATLC 27.54 0.04% 0.01 -- 0.00 0.10% -0.61% 15.39k 421.55k 5.12 0.98 407.37M
571
AVK 11.70 -1.60% -0.19 -- 0.00 0.43% -0.06% 147.76k 1.74M -- 1.08 404.75M
572
NETD 10.54 -- 0.00 -- 0.00 0.41% -0.05% 154.99k 1.63M 26.46 -- 401.84M
573
DHIL 143.99 -1.35% -1.97 -- 0.00 0.73% 0.08% 20.23k 2.92M 7.67 2.52 399.27M
574
NMAI 11.93 -- 0.00 -- 0.00 0.24% -0.17% 79.22k 944.63k 7.27 0.87 398.77M
575
BHB 25.99 1.25% 0.32 -- 0.00 0.22% 0.04% 33.81k 873.99k 9.80 0.91 395.89M
576
DGICB 11.57 0.52% 0.06 -- 0.00 0.01% -0.34% 3.29k 38.45k 16.22 0.80 386.36M
577
EFR 13.15 -0.08% -0.01 -- 0.00 0.12% -0.15% 36.20k 476.23k 7.83 1.03 383.65M
578
PGC 21.47 -0.37% -0.08 -0.32% -0.07 0.25% -0.14% 45.00k 966.79k 11.05 0.66 381.44M
579
SMBK 22.26 1.97% 0.43 -- 0.00 0.16% -0.36% 27.95k 621.43k 10.15 0.81 379.82M
580
OPFI 3.400 -1.73% -0.060 1.16% 0.040 0.11% 0.29% 126.42k 435.09k 17.08 20.81 378.28M
581
ESQ 45.52 -1.32% -0.61 -- 0.00 0.22% -0.26% 18.13k 829.12k 9.38 1.82 377.49M
582
HIPO 15.31 -4.13% -0.66 -- 0.00 0.64% -0.07% 156.18k 2.42M -- 1.06 374.02M
583
SDHY 15.12 -- 0.00 -- 0.00 0.32% -0.03% 78.85k 1.19M 8.72 0.87 373.06M
584
TYG 32.86 0.09% 0.03 -- 0.00 0.29% -0.18% 32.73k 1.07M -- 0.98 372.35M
585
ALRS 18.69 1.03% 0.19 -- 0.00 0.21% -0.05% 42.50k 791.44k 14.37 0.99 369.63M
586
HIFS 170.15 1.10% 1.85 -- 0.00 0.55% 0.01% 11.98k 2.03M 13.44 0.89 369.29M
587
KIO 13.60 -0.15% -0.02 -- 0.00 0.34% -0.07% 92.52k 1.26M 6.85 1.08 368.84M
588
RRAC 11.31 0.09% 0.01 -- 0.00 0.00% 0.09% 1.22k 13.80k -- -- 362.71M
589
NFBK 8.17 0.25% 0.02 -0.12% -0.01 1.24% 0.18% 549.14k 4.50M 14.58 0.52 362.29M
590
LNZA 1.820 -9.00% -0.180 3.00% 0.060 0.27% -0.27% 533.09k 1.02M -- 3.92 359.88M
591
BFZ 11.95 -0.42% -0.05 -- 0.00 0.19% 0.04% 56.16k 673.89k 22.43 0.92 359.26M
592
ACP 6.88 -0.43% -0.03 0.14% 0.01 0.78% 0.15% 407.64k 2.81M 12.73 1.05 358.52M
593
KRNY 5.56 0.36% 0.02 -0.36% -0.02 1.02% 0.18% 657.06k 3.65M 78.75 0.42 358.27M
594
QD 1.880 6.82% 0.120 -0.57% -0.010 0.46% -1.31% 872.60k 1.60M -- 0.22 356.08M
595
SHBI 10.67 0.19% 0.02 0.19% 0.02 0.19% 0.23% 63.36k 676.53k 10.83 0.69 354.50M
596
SOR 43.15 -0.51% -0.22 -- 0.00 0.11% 0.65% 9.27k 399.23k 6.60 0.98 353.82M
597
EFT 13.50 -0.07% -0.01 -- 0.00 0.30% 0.04% 77.34k 1.04M 5.54 1.03 353.45M
598
FFIC 12.03 -0.25% -0.03 -- 0.00 0.40% 0.25% 115.42k 1.39M 23.73 0.52 349.70M
599
GHI 15.00 0.74% 0.11 2.08% 0.31 0.09% 0.20% 20.58k 307.89k 8.93 1.03 349.33M
600
RFMZ 14.34 0.49% 0.07 -- 0.00 0.19% -0.04% 45.54k 651.68k 11.90 0.93 349.20M