Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| BRK.A | 603000.00 | -0.56% | -3413.45 | -- | 0.00 | 0.97% | 0.06% | 13.99k | 8.51B | 9.01 | 1.54 | 866.92B |
2
| BRK.B | 400.87 | 0.07% | 0.27 | 1.10% | 4.39 | 0.19% | 0.08% | 4.13M | 1.66B | 8.98 | 1.54 | 864.48B |
3
| V | 268.49 | 0.33% | 0.88 | 0.81% | 2.17 | 0.21% | 0.01% | 3.86M | 1.04B | 25.70 | 12.63 | 491.05B |
4
| MA | 443.58 | 0.56% | 2.48 | 0.66% | 2.91 | 0.40% | -0.01% | 3.71M | 1.64B | 34.24 | 56.93 | 412.36B |
5
| AXP | 230.77 | -0.74% | -1.73 | 0.82% | 1.90 | 0.45% | 0.06% | 3.20M | 739.69M | 17.25 | 5.77 | 165.99B |
6
| MS | 93.64 | 1.07% | 0.99 | 0.69% | 0.64 | 0.31% | 0.04% | 5.04M | 472.53M | 11.66 | 1.68 | 152.35B |
7
| GS | 438.18 | 1.30% | 5.61 | 0.55% | 2.38 | 0.74% | -0.03% | 2.41M | 1.06B | 9.04 | 1.21 | 142.20B |
8
| SCHW | 76.04 | 0.94% | 0.71 | 0.49% | 0.37 | 0.30% | -0.03% | 5.41M | 411.04M | 27.76 | 3276.45 | 138.92B |
9
| SPGI | 425.18 | 1.97% | 8.22 | 0.57% | 2.38 | 0.61% | 0.00% | 1.92M | 634.89M | 33.56 | 3.88 | 133.04B |
10
| BLK | 763.91 | 0.91% | 6.91 | 0.95% | 7.20 | 0.38% | 0.06% | 558.28k | 427.50M | 18.06 | 2.89 | 113.64B |
11
| FI | 149.22 | 0.03% | 0.05 | -0.60% | -0.89 | 0.50% | 0.04% | 2.94M | 438.73M | 29.70 | 3.03 | 87.31B |
12
| UBS | 27.17 | 1.30% | 0.35 | 1.12% | 0.30 | 0.07% | 0.02% | 2.12M | 57.65M | 3.13 | 1.01 | 87.18B |
13
| BX | 117.99 | -0.84% | -1.00 | 2.43% | 2.89 | 0.61% | 0.07% | 4.44M | 530.53M | 25.14 | 12.25 | 85.22B |
14
| KKR | 95.01 | -2.18% | -2.12 | 1.68% | 1.63 | 0.66% | 0.04% | 5.83M | 564.50M | 22.85 | 3.68 | 84.08B |
15
| ICE | 130.50 | 3.13% | 3.96 | -0.02% | -0.03 | 0.70% | -0.01% | 3.99M | 521.35M | 31.60 | 2.91 | 74.83B |
16
| CME | 207.65 | 0.08% | 0.17 | -0.80% | -1.66 | 0.57% | -0.04% | 2.07M | 425.89M | 22.14 | 2.75 | 74.77B |
17
| MCO | 380.56 | 1.11% | 4.16 | -0.59% | -2.23 | 0.43% | -0.01% | 793.01k | 301.52M | 43.23 | 20.94 | 69.48B |
18
| PYPL | 65.70 | -1.91% | -1.28 | 0.99% | 0.66 | 1.48% | 0.05% | 15.44M | 1.01B | 19.35 | 3.32 | 68.73B |
19
| BN | 42.63 | 2.35% | 0.98 | 1.68% | 0.70 | 0.26% | -0.01% | 3.87M | 164.59M | 57.13 | 1.55 | 64.55B |
20
| APO | 109.46 | -2.33% | -2.61 | -- | 0.00 | 0.58% | -0.01% | 3.30M | 364.12M | 12.45 | 4.93 | 62.28B |
21
| ING | 17.18 | 0.76% | 0.13 | 0.06% | 0.01 | 0.12% | 0.03% | 4.08M | 69.89M | 13.12 | 0.99 | 60.10B |
22
| NU | 11.68 | 6.57% | 0.72 | 1.92% | 0.21 | 0.58% | -0.09% | 27.68M | 321.43M | 54.02 | 8.69 | 55.67B |
23
| COIN | 223.25 | -2.45% | -5.60 | 0.78% | 1.78 | 5.60% | 0.01% | 13.74M | 3.08B | 577.58 | 8.72 | 54.80B |
24
| COF | 142.41 | 0.42% | 0.60 | 0.53% | 0.75 | 0.43% | 0.02% | 1.64M | 233.46M | 11.34 | 0.94 | 54.41B |
25
| IBKR | 120.12 | 0.27% | 0.32 | -- | 0.00 | 0.34% | 0.01% | 1.46M | 173.71M | 73.26 | 13.74 | 51.28B |
26
| SQ | 69.47 | -1.18% | -0.83 | 8.68% | 6.10 | 4.68% | 0.03% | 28.95M | 2.07B | 22.75 | 2.26 | 42.96B |
27
| BK | 57.00 | 0.71% | 0.40 | 0.46% | 0.26 | 0.30% | -0.02% | 2.21M | 126.01M | 11.18 | 1.18 | 42.63B |
28
| AMP | 418.95 | 0.59% | 2.47 | -4.71% | -19.62 | 0.28% | 0.02% | 279.71k | 117.04M | 10.54 | 8.55 | 41.73B |
29
| ARES | 131.91 | -2.03% | -2.73 | 0.79% | 1.06 | 0.35% | -0.02% | 1.09M | 144.30M | 85.17 | 21.34 | 40.40B |
30
| MSCI | 467.04 | -0.14% | -0.66 | 0.98% | 4.58 | 1.04% | 0.03% | 826.48k | 387.45M | 36.14 | -- | 37.00B |
31
| NDAQ | 60.87 | 1.33% | 0.80 | 0.78% | 0.47 | 0.50% | 0.02% | 2.89M | 175.12M | 37.49 | 3.25 | 35.09B |
32
| DFS | 125.04 | 0.43% | 0.53 | 1.01% | 1.26 | 0.32% | -0.02% | 811.00k | 101.37M | 28.59 | 2.29 | 31.33B |
33
| GPN | 111.37 | 0.75% | 0.83 | 0.69% | 0.76 | 1.25% | 0.03% | 3.19M | 353.98M | 22.68 | 1.28 | 28.43B |
34
| RKT | 13.30 | 4.48% | 0.57 | 6.85% | 0.87 | 0.18% | -0.15% | 3.51M | 46.88M | -- | 42.32 | 26.44B |
35
| RJF | 124.42 | 0.36% | 0.45 | 0.75% | 0.93 | 0.30% | -0.12% | 632.23k | 78.70M | 13.28 | 2.41 | 25.79B |
36
| OWL | 17.95 | -0.88% | -0.16 | 0.22% | 0.04 | 0.48% | 0.03% | 6.89M | 123.18M | 471.95 | 16.78 | 25.65B |
37
| TROW | 111.50 | 0.31% | 0.34 | 0.90% | 1.00 | 0.57% | 0.01% | 1.27M | 142.32M | 11.15 | 2.54 | 24.90B |
38
| TW | 104.54 | -0.91% | -0.96 | -- | 0.00 | 0.45% | -0.02% | 1.07M | 111.49M | 48.93 | 4.48 | 24.69B |
39
| IX | 104.66 | 1.01% | 1.05 | -- | 0.00 | 0.00% | 0.24% | 8.46k | 880.90k | 11.65 | 0.91 | 24.16B |
40
| STT | 74.39 | 1.63% | 1.19 | 0.86% | 0.63 | 0.54% | 0.15% | 1.62M | 120.38M | 13.40 | 1.02 | 22.41B |
41
| LPLA | 270.79 | 0.49% | 1.32 | -0.52% | -1.40 | 0.64% | -0.06% | 480.87k | 129.86M | 18.97 | 9.73 | 20.23B |
42
| SYF | 45.60 | 0.77% | 0.35 | 0.38% | 0.17 | 0.87% | -0.03% | 3.49M | 159.25M | 3.57 | 1.30 | 18.31B |
43
| SHG | 34.50 | 2.62% | 0.88 | 2.83% | 0.95 | 0.01% | 0.09% | 74.64k | 2.57M | 5.19 | 0.42 | 17.57B |
44
| NTRS | 84.62 | 1.34% | 1.12 | 0.50% | 0.42 | 0.45% | 0.08% | 927.13k | 78.30M | 21.80 | 1.54 | 17.31B |
45
| NMR | 5.82 | 1.39% | 0.08 | -- | 0.00 | 0.06% | -0.34% | 1.78M | 10.38M | 15.76 | 0.78 | 17.29B |
46
| FDS | 428.25 | 1.16% | 4.89 | 0.57% | 2.41 | 0.52% | 0.00% | 197.40k | 84.68M | 28.19 | 9.06 | 16.32B |
47
| BAM | 39.13 | 1.45% | 0.56 | 1.11% | 0.43 | 2.05% | -0.12% | 8.49M | 332.46M | 35.96 | 7.81 | 16.22B |
48
| HOOD | 17.95 | 1.93% | 0.34 | 1.87% | 0.33 | 1.08% | 0.11% | 9.48M | 169.27M | -- | 2.36 | 15.78B |
49
| TPG | 44.17 | 1.24% | 0.54 | 1.10% | 0.48 | 0.20% | 0.20% | 724.32k | 31.88M | 196.62 | 27.19 | 15.75B |
50
| CG | 41.06 | 1.18% | 0.48 | -- | 0.00 | 0.77% | 0.05% | 2.77M | 113.56M | -- | 2.84 | 14.75B |