Financial Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BRK.A 610900.00 -0.10% -600.00 -1.66% -10145.00 0.14% 0.04% 1.95k 1.19B 17.28 1.54 877.74B
2
BRK.B 405.54 -0.09% -0.38 -0.25% -1.02 0.08% 0.03% 1.66M 672.68M 17.20 1.53 874.02B
3
V 270.66 -0.20% -0.53 -0.38% -1.02 0.17% 0.04% 3.15M 851.36M 25.91 12.73 495.02B
4
MA 444.24 -0.17% -0.76 -0.28% -1.25 0.14% -0.02% 1.31M 581.39M 34.29 57.02 412.97B
5
AXP 224.82 1.18% 2.63 -0.32% -0.72 0.22% 0.08% 1.59M 356.28M 16.81 5.62 161.71B
6
MS 95.44 0.24% 0.23 -0.68% -0.65 0.15% -0.03% 2.37M 225.28M 11.87 1.71 155.11B
7
GS 446.46 0.02% 0.11 -0.81% -3.61 0.48% -0.07% 1.56M 694.05M 9.16 1.34 143.97B
8
SPGI 434.40 -0.64% -2.79 -0.84% -3.68 0.16% -0.02% 507.64k 219.98M 34.29 3.96 135.92B
9
SCHW 73.14 -0.34% -0.25 -2.25% -1.65 0.17% -0.15% 3.17M 231.12M 26.72 4.02 133.71B
10
BLK 769.33 -0.05% -0.38 -0.57% -4.37 0.25% -0.02% 376.81k 289.10M 18.17 2.88 114.32B
11
UBS 30.40 -0.07% -0.02 -0.72% -0.22 0.05% -0.03% 1.58M 47.90M 13.89 1.14 97.48B
12
KKR 109.18 -0.16% -0.18 -1.06% -1.16 0.44% 0.01% 3.86M 420.74M 35.50 4.52 96.89B
13
FI 149.03 0.52% 0.77 -0.85% -1.26 0.28% 0.11% 1.64M 242.65M 29.66 3.03 87.20B
14
BX 121.25 -0.79% -0.96 -0.56% -0.68 0.24% 0.03% 1.69M 203.82M 25.56 12.46 86.65B
15
ICE 135.67 0.30% 0.41 -0.62% -0.84 0.26% -0.01% 1.52M 205.17M 25.36 2.97 77.82B
16
MCO 408.12 -0.61% -2.50 -0.81% -3.34 0.25% 0.04% 462.00k 187.90M 32.29 20.85 74.53B
17
CME 197.13 0.76% 1.49 -0.49% -0.96 0.46% 0.04% 1.67M 328.35M 21.01 2.61 70.98B
18
BN 40.95 -0.15% -0.06 -1.00% -0.41 0.27% -0.05% 4.47M 182.60M 164.94 1.66 67.30B
19
APO 115.87 -0.35% -0.41 -- 0.00 0.36% -0.03% 2.07M 239.52M 11.75 4.46 65.93B
20
PYPL 60.48 -1.72% -1.06 -0.42% -0.26 0.73% 0.02% 7.59M 461.67M 17.81 3.06 63.26B
21
COIN 242.50 -2.08% -5.14 -0.54% -1.34 2.13% 0.12% 5.23M 1.27B 12.66 7.38 59.55B
22
ING 16.40 -1.86% -0.31 -2.81% -0.47 0.07% -0.09% 2.44M 39.87M 8.42 1.00 57.37B
23
NU 11.76 1.20% 0.14 -0.34% -0.04 0.40% -0.06% 18.90M 221.25M 37.11 8.27 56.23B
24
IBKR 120.14 -0.93% -1.13 -1.04% -1.26 0.18% 0.02% 763.71k 91.85M 73.28 13.75 51.30B
25
COF 133.70 -1.03% -1.39 -0.81% -1.09 0.68% 0.03% 2.61M 349.86M 10.64 0.88 51.06B
26
BK 58.02 -0.82% -0.48 -- 0.00 0.17% -0.03% 1.27M 74.07M 11.38 1.20 43.39B
27
AMP 423.86 -0.71% -3.05 -2.64% -11.26 0.25% -0.05% 248.94k 105.43M 10.63 8.63 42.10B
28
ARES 132.63 -0.84% -1.13 -1.32% -1.76 0.29% -0.01% 903.59k 119.54M 141.89 23.45 41.45B
29
SQ 61.97 -0.62% -0.39 -1.06% -0.66 0.61% -0.05% 3.75M 232.43M 20.25 2.02 38.24B
30
MSCI 480.53 -0.77% -3.75 -1.96% -9.47 0.67% 0.02% 534.00k 256.64M 37.18 -- 38.07B
31
NDAQ 58.60 -1.01% -0.60 -0.66% -0.39 0.17% 0.02% 998.07k 58.50M 36.09 3.13 33.78B
32
DFS 122.00 -0.27% -0.33 -- 0.00 0.55% -0.02% 1.38M 168.84M 27.90 2.24 30.57B
33
RKT 14.69 -0.27% -0.04 -2.85% -0.42 0.09% -0.14% 1.73M 25.49M 450.34 44.84 29.21B
34
TROW 114.90 -1.43% -1.67 -2.20% -2.57 0.20% -0.03% 436.85k 49.90M 11.50 2.62 25.66B
35
IX 107.32 -0.29% -0.31 -0.23% -0.25 0.02% 0.12% 34.77k 3.73M 10.82 0.95 24.77B
36
OWL 17.25 -0.49% -0.09 -1.96% -0.34 0.36% 0.12% 5.11M 87.22M 245.66 14.98 24.66B
37
TW 104.31 2.80% 2.84 -0.31% -0.31 0.22% 0.02% 520.65k 53.98M 48.83 4.47 24.64B
38
GPN 94.17 0.57% 0.53 -0.69% -0.65 0.64% -0.02% 1.63M 151.95M 19.18 1.08 24.04B
39
RJF 115.67 -1.33% -1.56 -- 0.00 0.21% 0.06% 429.76k 49.63M 12.35 2.20 23.98B
40
STT 70.91 -0.96% -0.69 -- 0.00 0.46% 0.11% 1.40M 98.91M 12.78 0.97 21.36B
41
LPLA 277.17 -0.71% -1.99 -- 0.00 0.42% 0.01% 311.39k 86.20M 17.93 9.12 20.71B
42
HOOD 22.45 -3.69% -0.86 -1.12% -0.26 1.19% -0.07% 10.48M 239.20M 31.42 2.87 19.73B
43
CPAY 249.66 -0.93% -2.34 -- 0.00 0.31% 0.00% 219.23k 54.78M 19.09 5.39 17.54B
44
SHG 34.00 -0.41% -0.14 9.81% 3.35 0.02% -0.03% 78.16k 2.66M 4.41 0.43 17.32B
45
NMR 5.84 0.52% 0.03 0.34% 0.02 0.02% -0.09% 627.74k 3.66M 15.75 0.78 17.28B
46
TPL 750.00 -1.83% -14.00 0.77% 5.90 0.70% -0.06% 159.85k 120.00M 37.67 15.36 17.24B
47
BAM 38.01 -0.63% -0.24 -0.65% -0.25 0.24% -0.03% 1.05M 39.93M 41.21 7.66 16.81B
48
SYF 41.80 -2.45% -1.05 -- 0.00 0.44% -0.07% 1.75M 73.68M 3.27 1.19 16.78B
49
NTRS 81.65 -1.25% -1.03 -0.85% -0.70 0.28% 0.03% 564.11k 46.02M 21.04 1.49 16.70B
50
FDS 401.74 -0.26% -1.05 -- 0.00 0.54% 0.04% 204.10k 81.94M 26.45 8.50 15.31B