Financial Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
NAVI 15.42 -0.77% -0.12 0.90% 0.14 0.39% 0.10% 433.87k 6.71M 5.91 0.62 1.72B
152
GSBD 15.36 -0.58% -0.09 2.91% 0.45 0.76% -0.07% 855.54k 13.18M 10.15 1.06 1.72B
153
ECAT 16.74 -0.06% -0.01 -- 0.00 0.14% -0.03% 139.27k 2.33M 5.78 0.93 1.71B
154
BCAT 15.79 -0.25% -0.04 -- 0.00 0.23% -0.10% 249.16k 3.94M 8.29 0.92 1.70B
155
ENVA 62.16 1.49% 0.91 -- 0.00 0.90% -0.05% 244.44k 15.16M 8.70 1.47 1.69B
156
CODI 22.29 0.72% 0.16 -1.58% -0.35 0.20% -0.04% 148.04k 3.30M -- 1.78 1.68B
157
VRTS 233.34 -0.88% -2.07 -- 0.00 0.38% 0.02% 26.99k 6.31M 13.93 1.91 1.66B
158
BIGZ 7.41 0.14% 0.01 -0.41% -0.03 0.22% -0.27% 487.39k 3.61M 7.86 0.82 1.66B
159
LOB 36.78 1.57% 0.57 -- 0.00 0.27% -0.03% 119.28k 4.37M 14.99 1.78 1.65B
160
BMEZ 15.10 -0.07% -0.01 -- 0.00 0.15% -0.03% 160.51k 2.43M 23.02 0.84 1.61B
161
OCSL 19.37 -0.05% -0.01 0.26% 0.05 0.51% 0.03% 414.61k 8.03M 39.67 1.03 1.58B
162
AGM.A 144.25 -- 0.00 -- 0.00 0.00% 2.13% 132.00 13.90k 8.36 1.58 1.57B
163
BDJ 8.29 -- 0.00 -0.48% -0.04 0.11% -0.06% 200.30k 1.66M 10.31 0.94 1.55B
164
PDO 13.16 -0.23% -0.03 -0.38% -0.05 0.20% -0.04% 227.98k 3.00M 13.27 1.07 1.49B
165
ARI 10.48 2.24% 0.23 -0.20% -0.02 0.61% 0.14% 861.06k 8.96M -- 0.73 1.49B
166
LADR 11.52 0.96% 0.11 0.09% 0.01 0.32% -0.13% 410.35k 4.72M 22.18 0.97 1.47B
167
BTT 20.72 -0.05% -0.01 -- 0.00 0.15% 0.02% 106.56k 2.21M 19.70 0.91 1.46B
168
WT 9.45 0.64% 0.06 -4.15% -0.39 0.32% -0.05% 490.97k 4.64M 16.22 3.39 1.43B
169
ETV 13.12 -0.08% -0.01 -- 0.00 0.12% -0.04% 127.73k 1.68M 5.59 0.92 1.43B
170
STEW 14.64 0.27% 0.04 -- 0.00 0.06% 0.01% 61.79k 904.60k 10.13 0.87 1.42B
171
BSTZ 18.44 0.33% 0.06 -- 0.00 0.19% -0.16% 146.93k 2.71M 5.01 0.86 1.40B
172
BXMX 13.26 -0.45% -0.06 -- 0.00 0.12% -0.19% 120.30k 1.60M 5.73 0.95 1.38B
173
MRX 19.08 0.42% 0.08 -- 0.00 0.18% 0.05% 127.78k 2.45M 8.38 1.74 1.35B
174
TWO 13.03 0.39% 0.05 0.15% 0.02 0.86% -0.04% 890.20k 11.60M 1.76 0.82 1.35B
175
NMFC 12.59 0.08% 0.01 0.16% 0.02 0.30% 0.16% 317.33k 4.00M 12.21 0.99 1.34B
176
FINV 5.05 -- 0.00 1.78% 0.09 0.14% -0.10% 361.44k 1.82M 4.49 0.69 1.31B
177
PMT 15.04 -0.86% -0.13 -- 0.00 0.43% -0.03% 369.90k 5.58M 8.79 0.92 1.31B
178
OXLC 5.38 -0.19% -0.01 -0.19% -0.01 0.94% 0.06% 2.25M 12.08M 5.58 1.29 1.29B
179
PFS 16.18 0.43% 0.07 1.68% 0.27 2.17% -0.09% 1.65M 26.77M 9.58 0.73 1.23B
180
FSCO 6.17 0.33% 0.02 -- 0.00 0.30% 0.08% 604.26k 3.76M 5.04 0.89 1.22B
181
BST 36.04 -0.19% -0.07 0.25% 0.09 0.18% -0.08% 61.57k 2.22M 4.19 1.02 1.22B
182
CET 42.51 0.21% 0.09 -- 0.00 0.15% 0.02% 41.89k 1.78M 5.40 0.91 1.21B
183
CMTG 8.52 -0.81% -0.07 -- 0.00 0.20% 0.06% 274.21k 2.33M -- 0.53 1.18B
184
SII 46.53 3.75% 1.68 -- 0.00 2.12% 0.02% 537.83k 24.78M 25.56 3.84 1.18B
185
QQQX 23.85 -0.21% -0.05 -- 0.00 0.09% -0.04% 45.13k 1.08M 3.56 0.97 1.16B
186
CSWC 26.20 0.81% 0.21 0.04% 0.01 0.57% 0.04% 244.36k 6.37M 13.50 1.49 1.13B
187
MFA 11.02 0.18% 0.02 -0.44% -0.05 0.39% 0.09% 393.48k 4.33M 18.76 0.60 1.12B
188
ECPG 46.99 0.84% 0.39 0.26% 0.12 0.72% 0.13% 169.50k 7.91M 11.97 1.17 1.11B
189
PSFE 18.17 1.06% 0.19 1.50% 0.27 0.69% -0.06% 418.32k 7.59M 90.43 1.26 1.11B
190
CIM 4.520 -0.88% -0.040 -0.22% -0.010 0.59% 0.11% 1.41M 6.39M 2.46 0.41 1.09B
191
PEBO 30.50 0.16% 0.05 0.10% 0.03 0.45% 0.03% 158.25k 4.85M 9.15 1.02 1.08B
192
FBRT 13.14 -- 0.00 0.46% 0.06 0.33% -0.11% 272.37k 3.58M 9.22 0.83 1.08B
193
EOS 20.82 -0.24% -0.05 -- 0.00 0.16% 0.05% 81.16k 1.69M 3.83 1.04 1.07B
194
BCSF 16.43 0.74% 0.12 1.90% 0.31 0.36% 0.06% 233.53k 3.83M 7.56 0.93 1.06B
195
LC 9.50 1.39% 0.13 0.85% 0.08 0.68% -0.05% 751.45k 7.14M 21.54 0.83 1.06B
196
BBDC 9.84 0.20% 0.02 1.22% 0.12 0.19% -0.05% 202.30k 1.99M 5.92 0.86 1.04B
197
EFC 12.15 0.50% 0.06 -0.25% -0.03 0.82% 0.04% 694.67k 8.42M 9.60 0.88 1.03B
198
MFIC 15.49 -0.19% -0.03 -- 0.00 0.28% -0.03% 181.90k 2.83M 9.91 1.01 1.01B
199
NOAH 15.10 0.53% 0.08 -3.46% -0.52 0.20% -0.03% 134.15k 2.04M 7.01 0.69 997.37M
200
PRAA 24.96 -0.40% -0.10 0.56% 0.14 0.43% -0.12% 167.94k 4.19M 70.66 0.87 982.23M