NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151
| MQ | 3.740 | -2.35% | -0.090 | -- | 0.000 | 1.99% | -0.27% | 7.86M | 29.27M | 25.90 | 1.71 | 1.88B |
152
| EVT | 25.15 | 0.28% | 0.07 | -- | 0.00 | 0.12% | 0.02% | 91.20k | 2.29M | 2.62 | 0.99 | 1.87B |
153
| PAX | 12.16 | 0.91% | 0.11 | 0.41% | 0.05 | 1.36% | 0.17% | 803.42k | 9.71M | 57.13 | 3.59 | 1.85B |
154
| OXLC | 5.45 | 1.30% | 0.07 | 0.37% | 0.02 | 1.03% | 0.09% | 3.20M | 17.39M | 14.01 | 1.14 | 1.84B |
155
| OBDE | 14.63 | -0.41% | -0.06 | 0.07% | 0.01 | 0.28% | -0.03% | 346.35k | 5.07M | 9.96 | 0.94 | 1.80B |
156
| ECAT | 17.69 | 0.80% | 0.14 | 1.65% | 0.29 | 0.20% | -0.11% | 204.69k | 3.61M | 5.01 | 0.94 | 1.80B |
157
| DFIN | 61.23 | -1.89% | -1.18 | -- | 0.00 | 0.63% | 0.05% | 171.71k | 10.54M | 15.39 | 3.98 | 1.77B |
158
| BCAT | 16.30 | -- | 0.00 | 0.49% | 0.08 | 0.41% | -0.06% | 444.10k | 7.26M | 6.42 | 0.93 | 1.75B |
159
| AGM.A | 160.67 | -2.09% | -3.43 | -- | 0.00 | 0.05% | -2.09% | 452.00 | 72.30k | 10.12 | 1.66 | 1.75B |
160
| CODI | 22.70 | 1.98% | 0.44 | -- | 0.00 | 0.29% | -0.04% | 193.39k | 4.38M | 1452.06 | 1.90 | 1.72B |
161
| LC | 15.06 | 0.94% | 0.14 | 0.20% | 0.03 | 2.67% | 0.10% | 2.89M | 43.18M | 30.51 | 1.26 | 1.69B |
162
| VRTS | 236.65 | 0.80% | 1.88 | -0.33% | -0.77 | 0.57% | -0.34% | 37.94k | 8.99M | 14.08 | 1.87 | 1.68B |
163
| BMEZ | 15.96 | 0.69% | 0.11 | 0.57% | 0.09 | 0.13% | -0.03% | 142.87k | 2.27M | 27.86 | 0.89 | 1.66B |
164
| BIGZ | 7.75 | 0.39% | 0.03 | -- | 0.00 | -- | -0.13% | 421.76k | 3.26M | -- | 0.87 | 1.65B |
165
| BDJ | 8.85 | 0.68% | 0.06 | -- | 0.00 | 0.17% | -0.11% | 310.21k | 2.74M | 6.80 | 0.97 | 1.65B |
166
| NAVI | 15.08 | -1.11% | -0.17 | -1.18% | -0.18 | 0.66% | -0.03% | 692.19k | 10.47M | 11.35 | 0.60 | 1.62B |
167
| PDO | 13.78 | 0.66% | 0.09 | -- | 0.00 | 0.61% | 0.04% | 689.91k | 9.49M | 9.43 | 1.09 | 1.60B |
168
| WT | 10.81 | 0.75% | 0.08 | -- | 0.00 | 1.56% | -0.05% | 1.84M | 19.95M | 30.08 | 4.21 | 1.58B |
169
| BSTZ | 21.24 | 0.09% | 0.02 | 0.47% | 0.10 | 0.23% | -0.09% | 172.90k | 3.67M | 4.88 | 0.91 | 1.58B |
170
| STEW | 16.22 | 0.75% | 0.12 | -- | 0.00 | 0.19% | -0.18% | 98.45k | 1.60M | 11.16 | 0.96 | 1.57B |
171
| FINV | 6.01 | -4.60% | -0.29 | -- | 0.00 | 0.20% | -0.41% | 287.04k | 1.74M | 5.26 | 0.81 | 1.56B |
172
| ETV | 14.11 | 0.36% | 0.05 | 0.28% | 0.04 | 0.11% | 0.14% | 124.66k | 1.76M | 4.04 | 0.92 | 1.53B |
173
| GSBD | 12.99 | -0.99% | -0.13 | 0.30% | 0.04 | 0.94% | 0.08% | 1.10M | 14.26M | 45.13 | 0.96 | 1.52B |
174
| LADR | 11.76 | 0.86% | 0.10 | -1.29% | -0.15 | 0.49% | -0.04% | 557.11k | 6.56M | 14.65 | 0.98 | 1.50B |
175
| PSFE | 24.45 | 6.40% | 1.47 | -1.65% | -0.38 | 2.29% | -0.06% | 689.32k | 16.64M | 456.48 | 1.72 | 1.48B |
176
| BXMX | 13.92 | 0.36% | 0.05 | -0.14% | -0.02 | 0.17% | -0.04% | 181.45k | 2.52M | 5.19 | 0.94 | 1.45B |
177
| CET | 49.09 | 0.55% | 0.27 | -- | 0.00 | 0.16% | 0.09% | 26.21k | 1.28M | 6.23 | 1.06 | 1.39B |
178
| BTT | 21.21 | 0.09% | 0.02 | -- | 0.00 | 0.37% | -0.05% | 241.85k | 5.13M | 29.83 | 0.89 | 1.39B |
179
| SILA | 24.73 | -0.08% | -0.02 | -- | 0.00 | 0.92% | -0.02% | 386.12k | 9.58M | 34.70 | 0.92 | 1.36B |
180
| OCSL | 16.07 | 0.75% | 0.12 | 1.25% | 0.20 | 0.71% | -0.03% | 563.55k | 9.05M | 47.22 | 0.88 | 1.32B |
181
| PX | 11.68 | 2.82% | 0.32 | -- | 0.00 | 2.81% | 0.04% | 1.17M | 13.69M | 72.86 | 3.68 | 1.30B |
182
| BST | 37.40 | 0.29% | 0.11 | 0.13% | 0.05 | 0.41% | 0.09% | 141.79k | 5.31M | 3.32 | 0.96 | 1.30B |
183
| FSCO | 6.51 | -1.51% | -0.10 | -- | 0.00 | 0.54% | -0.08% | 1.06M | 6.94M | 5.53 | 0.91 | 1.29B |
184
| QQQX | 26.24 | 0.65% | 0.17 | -- | 0.00 | 0.17% | -0.06% | 85.37k | 2.24M | 3.57 | 0.95 | 1.28B |
185
| ARI | 9.25 | 0.65% | 0.06 | 0.44% | 0.04 | 0.64% | -0.05% | 877.76k | 8.13M | -- | 0.68 | 1.28B |
186
| MFIC | 13.45 | -1.47% | -0.20 | -- | 0.00 | 0.60% | 0.15% | 541.20k | 7.29M | 12.65 | 0.89 | 1.26B |
187
| CIM | 15.28 | 0.79% | 0.12 | 0.10% | 0.01 | 0.79% | 0.07% | 624.02k | 9.53M | 3.58 | 0.45 | 1.24B |
188
| TWO | 11.88 | 1.19% | 0.14 | 0.51% | 0.06 | 1.10% | -0.04% | 1.13M | 13.42M | -- | 0.79 | 1.23B |
189
| NFJ | 12.97 | 0.78% | 0.10 | -- | 0.00 | 0.14% | -0.08% | 133.87k | 1.73M | 7.47 | 0.89 | 1.23B |
190
| PEBO | 34.55 | 1.17% | 0.40 | -- | 0.00 | 0.55% | 0.09% | 188.22k | 6.49M | 10.20 | 1.09 | 1.23B |
191
| NMFC | 11.32 | 2.07% | 0.23 | -0.27% | -0.03 | 1.09% | 0.13% | 856.13k | 9.64M | 10.68 | 0.90 | 1.22B |
192
| EOS | 23.12 | 0.22% | 0.05 | -- | 0.00 | 0.13% | 0.09% | 67.30k | 1.56M | 3.06 | 1.00 | 1.19B |
193
| ECPG | 49.97 | 0.34% | 0.17 | -- | 0.00 | 0.71% | 0.06% | 162.82k | 8.15M | 10.32 | 1.13 | 1.18B |
194
| MFA | 11.51 | -0.35% | -0.04 | 0.09% | 0.01 | 1.17% | 0.04% | 1.18M | 13.65M | 9.94 | 0.62 | 1.17B |
195
| KBDC | 16.51 | -0.72% | -0.12 | -- | 0.00 | 0.03% | 0.18% | 13.70k | 226.58k | 9.96 | 1.00 | 1.17B |
196
| PMT | 13.44 | 0.07% | 0.01 | 0.15% | 0.02 | 1.59% | 0.11% | 1.37M | 18.38M | 10.54 | 0.84 | 1.17B |
197
| TIGR | 6.22 | -14.21% | -1.03 | -6.90% | -0.50 | 9.08% | -0.36% | 13.57M | 87.29M | 38.95 | 2.32 | 1.16B |
198
| EFC | 12.42 | -0.08% | -0.01 | -0.16% | -0.02 | 1.51% | -0.12% | 1.28M | 16.05M | 8.85 | 0.70 | 1.13B |
199
| PDX | 24.86 | 1.64% | 0.40 | -- | 0.00 | 0.36% | 0.20% | 160.64k | 3.97M | 3.32 | 1.00 | 1.11B |
200
| SII | 43.35 | -0.89% | -0.39 | -- | 0.00 | 0.51% | 0.28% | 106.97k | 4.61M | 21.97 | 3.34 | 1.10B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.