Financial Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
MQ 3.740 -2.35% -0.090 -- 0.000 1.99% -0.27% 7.86M 29.27M 25.90 1.71 1.88B
152
EVT 25.15 0.28% 0.07 -- 0.00 0.12% 0.02% 91.20k 2.29M 2.62 0.99 1.87B
153
PAX 12.16 0.91% 0.11 0.41% 0.05 1.36% 0.17% 803.42k 9.71M 57.13 3.59 1.85B
154
OXLC 5.45 1.30% 0.07 0.37% 0.02 1.03% 0.09% 3.20M 17.39M 14.01 1.14 1.84B
155
OBDE 14.63 -0.41% -0.06 0.07% 0.01 0.28% -0.03% 346.35k 5.07M 9.96 0.94 1.80B
156
ECAT 17.69 0.80% 0.14 1.65% 0.29 0.20% -0.11% 204.69k 3.61M 5.01 0.94 1.80B
157
DFIN 61.23 -1.89% -1.18 -- 0.00 0.63% 0.05% 171.71k 10.54M 15.39 3.98 1.77B
158
BCAT 16.30 -- 0.00 0.49% 0.08 0.41% -0.06% 444.10k 7.26M 6.42 0.93 1.75B
159
AGM.A 160.67 -2.09% -3.43 -- 0.00 0.05% -2.09% 452.00 72.30k 10.12 1.66 1.75B
160
CODI 22.70 1.98% 0.44 -- 0.00 0.29% -0.04% 193.39k 4.38M 1452.06 1.90 1.72B
161
LC 15.06 0.94% 0.14 0.20% 0.03 2.67% 0.10% 2.89M 43.18M 30.51 1.26 1.69B
162
VRTS 236.65 0.80% 1.88 -0.33% -0.77 0.57% -0.34% 37.94k 8.99M 14.08 1.87 1.68B
163
BMEZ 15.96 0.69% 0.11 0.57% 0.09 0.13% -0.03% 142.87k 2.27M 27.86 0.89 1.66B
164
BIGZ 7.75 0.39% 0.03 -- 0.00 -- -0.13% 421.76k 3.26M -- 0.87 1.65B
165
BDJ 8.85 0.68% 0.06 -- 0.00 0.17% -0.11% 310.21k 2.74M 6.80 0.97 1.65B
166
NAVI 15.08 -1.11% -0.17 -1.18% -0.18 0.66% -0.03% 692.19k 10.47M 11.35 0.60 1.62B
167
PDO 13.78 0.66% 0.09 -- 0.00 0.61% 0.04% 689.91k 9.49M 9.43 1.09 1.60B
168
WT 10.81 0.75% 0.08 -- 0.00 1.56% -0.05% 1.84M 19.95M 30.08 4.21 1.58B
169
BSTZ 21.24 0.09% 0.02 0.47% 0.10 0.23% -0.09% 172.90k 3.67M 4.88 0.91 1.58B
170
STEW 16.22 0.75% 0.12 -- 0.00 0.19% -0.18% 98.45k 1.60M 11.16 0.96 1.57B
171
FINV 6.01 -4.60% -0.29 -- 0.00 0.20% -0.41% 287.04k 1.74M 5.26 0.81 1.56B
172
ETV 14.11 0.36% 0.05 0.28% 0.04 0.11% 0.14% 124.66k 1.76M 4.04 0.92 1.53B
173
GSBD 12.99 -0.99% -0.13 0.30% 0.04 0.94% 0.08% 1.10M 14.26M 45.13 0.96 1.52B
174
LADR 11.76 0.86% 0.10 -1.29% -0.15 0.49% -0.04% 557.11k 6.56M 14.65 0.98 1.50B
175
PSFE 24.45 6.40% 1.47 -1.65% -0.38 2.29% -0.06% 689.32k 16.64M 456.48 1.72 1.48B
176
BXMX 13.92 0.36% 0.05 -0.14% -0.02 0.17% -0.04% 181.45k 2.52M 5.19 0.94 1.45B
177
CET 49.09 0.55% 0.27 -- 0.00 0.16% 0.09% 26.21k 1.28M 6.23 1.06 1.39B
178
BTT 21.21 0.09% 0.02 -- 0.00 0.37% -0.05% 241.85k 5.13M 29.83 0.89 1.39B
179
SILA 24.73 -0.08% -0.02 -- 0.00 0.92% -0.02% 386.12k 9.58M 34.70 0.92 1.36B
180
OCSL 16.07 0.75% 0.12 1.25% 0.20 0.71% -0.03% 563.55k 9.05M 47.22 0.88 1.32B
181
PX 11.68 2.82% 0.32 -- 0.00 2.81% 0.04% 1.17M 13.69M 72.86 3.68 1.30B
182
BST 37.40 0.29% 0.11 0.13% 0.05 0.41% 0.09% 141.79k 5.31M 3.32 0.96 1.30B
183
FSCO 6.51 -1.51% -0.10 -- 0.00 0.54% -0.08% 1.06M 6.94M 5.53 0.91 1.29B
184
QQQX 26.24 0.65% 0.17 -- 0.00 0.17% -0.06% 85.37k 2.24M 3.57 0.95 1.28B
185
ARI 9.25 0.65% 0.06 0.44% 0.04 0.64% -0.05% 877.76k 8.13M -- 0.68 1.28B
186
MFIC 13.45 -1.47% -0.20 -- 0.00 0.60% 0.15% 541.20k 7.29M 12.65 0.89 1.26B
187
CIM 15.28 0.79% 0.12 0.10% 0.01 0.79% 0.07% 624.02k 9.53M 3.58 0.45 1.24B
188
TWO 11.88 1.19% 0.14 0.51% 0.06 1.10% -0.04% 1.13M 13.42M -- 0.79 1.23B
189
NFJ 12.97 0.78% 0.10 -- 0.00 0.14% -0.08% 133.87k 1.73M 7.47 0.89 1.23B
190
PEBO 34.55 1.17% 0.40 -- 0.00 0.55% 0.09% 188.22k 6.49M 10.20 1.09 1.23B
191
NMFC 11.32 2.07% 0.23 -0.27% -0.03 1.09% 0.13% 856.13k 9.64M 10.68 0.90 1.22B
192
EOS 23.12 0.22% 0.05 -- 0.00 0.13% 0.09% 67.30k 1.56M 3.06 1.00 1.19B
193
ECPG 49.97 0.34% 0.17 -- 0.00 0.71% 0.06% 162.82k 8.15M 10.32 1.13 1.18B
194
MFA 11.51 -0.35% -0.04 0.09% 0.01 1.17% 0.04% 1.18M 13.65M 9.94 0.62 1.17B
195
KBDC 16.51 -0.72% -0.12 -- 0.00 0.03% 0.18% 13.70k 226.58k 9.96 1.00 1.17B
196
PMT 13.44 0.07% 0.01 0.15% 0.02 1.59% 0.11% 1.37M 18.38M 10.54 0.84 1.17B
197
TIGR 6.22 -14.21% -1.03 -6.90% -0.50 9.08% -0.36% 13.57M 87.29M 38.95 2.32 1.16B
198
EFC 12.42 -0.08% -0.01 -0.16% -0.02 1.51% -0.12% 1.28M 16.05M 8.85 0.70 1.13B
199
PDX 24.86 1.64% 0.40 -- 0.00 0.36% 0.20% 160.64k 3.97M 3.32 1.00 1.11B
200
SII 43.35 -0.89% -0.39 -- 0.00 0.51% 0.28% 106.97k 4.61M 21.97 3.34 1.10B