NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
451
| CGO | 11.81 | 0.51% | 0.06 | -- | 0.00 | 0.27% | -0.31% | 25.72k | 303.61k | 2.49 | 1.07 | 116.04M |
452
| CHEB | 10.03 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 115.34M |
453
| CFFS | 11.16 | -0.04% | -0.01 | -- | 0.00 | 10.35% | -0.04% | 1.01M | 11.22M | -- | -- | 114.73M |
454
| PLMJ | 11.05 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 3.00 | 33.02 | 217.99 | -- | 112.84M |
455
| EVF | 6.27 | 0.29% | 0.02 | -- | 0.00 | 0.43% | -0.08% | 74.22k | 463.95k | 9.31 | 1.05 | 111.99M |
456
| PCSC | 10.08 | -- | 0.00 | -- | 0.00 | -- | -0.40% | 2.00 | 20.20 | 637.65 | -- | 111.56M |
457
| OPRT | 3.080 | 4.41% | 0.130 | -- | 0.000 | 0.73% | -0.32% | 202.74k | 628.61k | -- | 0.31 | 110.03M |
458
| TLGY | 11.60 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 56.00 | 649.67 | 181.62 | -- | 109.82M |
459
| SIEB | 2.730 | 5.41% | 0.140 | -- | 0.000 | 0.34% | 1.68% | 45.42k | 122.37k | 7.09 | 1.40 | 109.53M |
460
| CSLM | 11.35 | -- | 0.00 | -- | 0.00 | 0.00% | 0.71% | 7.00 | 79.37 | 94.65 | -- | 108.01M |
461
| OFS | 7.99 | -0.13% | -0.01 | 0.63% | 0.05 | 0.41% | -0.06% | 54.60k | 437.44k | 27.06 | 0.71 | 107.05M |
462
| PPYA | 11.13 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 106.90M |
463
| GECC | 10.17 | -0.78% | -0.08 | 0.20% | 0.02 | 0.31% | -0.29% | 24.28k | 249.31k | 47.16 | 0.84 | 106.28M |
464
| BCV | 17.82 | 0.96% | 0.17 | -- | 0.00 | 0.42% | 0.17% | 24.12k | 428.15k | 9.82 | 0.96 | 104.65M |
465
| MGF | 3.190 | 0.31% | 0.010 | -- | 0.000 | 0.71% | 0.16% | 216.61k | 696.54k | 24.69 | 0.98 | 103.96M |
466
| RBKB | 9.35 | 0.54% | 0.05 | -- | 0.00 | 0.22% | -0.32% | 9.68k | 90.36k | -- | 0.85 | 103.67M |
467
| BTM | 1.740 | 2.35% | 0.040 | 1.76% | 0.030 | 3.59% | 0.58% | 209.26k | 361.04k | -- | -- | 102.86M |
468
| RMI | 15.97 | 0.38% | 0.06 | -- | 0.00 | 0.23% | -0.31% | 14.98k | 239.30k | 12.85 | 0.93 | 101.80M |
469
| THCP | 10.59 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 100.45M |
470
| TBMC | 11.07 | -0.45% | -0.05 | -- | 0.00 | 0.04% | -0.36% | 2.73k | 30.27k | 84.63 | -- | 99.85M |
471
| BOWN | 10.86 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 21.74 | 31.03 | 374.91 | 99.50M |
472
| AMTD | 1.230 | -3.91% | -0.050 | -- | 0.000 | 0.11% | -0.15% | 27.21k | 33.97k | 0.73 | 0.09 | 97.64M |
473
| SACH | 2.060 | 0.49% | 0.010 | -4.39% | -0.090 | 2.10% | 0.24% | 948.43k | 1.92M | -- | 0.42 | 97.43M |
474
| RFM | 15.87 | 0.19% | 0.03 | -- | 0.00 | 0.51% | -0.03% | 31.02k | 492.35k | 12.50 | 0.93 | 97.04M |
475
| PFX | 47.60 | -0.90% | -0.43 | -- | 0.00 | 0.04% | 0.21% | 586.00 | 27.82k | 5.76 | 0.62 | 96.14M |
476
| AFJK | 10.58 | -- | 0.00 | 2.55% | 0.27 | 1.44% | -- | 100.02k | 1.06M | 34.99 | -- | 95.50M |
477
| EVGR | 11.77 | -- | 0.00 | -- | 0.00 | 0.00% | 0.17% | 25.00 | 293.88 | 32.21 | -- | 95.00M |
478
| GLAC | 10.58 | 0.05% | 0.01 | 0.14% | 0.01 | 0.25% | -0.09% | 16.94k | 179.24k | 34.54 | -- | 94.96M |
479
| QETA | 10.50 | 0.05% | 0.01 | -- | 0.00 | -- | 0.05% | 3.08k | 32.28k | 40.03 | -- | 93.94M |
480
| DYCQ | 10.41 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 23.00 | 239.23 | 42.85 | -- | 93.30M |
481
| IVCA | 11.68 | -- | 0.00 | -- | 0.00 | 0.00% | 0.17% | 8.00 | 93.59 | 22.99 | -- | 92.67M |
482
| BKHA | 10.36 | -0.19% | -0.02 | -- | 0.00 | 0.01% | -0.10% | 523.00 | 5.42k | 59.61 | -- | 92.51M |
483
| CITE | 11.52 | -- | 0.00 | -- | 0.00 | 0.27% | 0.09% | 6.02k | 69.32k | -- | -- | 92.15M |
484
| IROH | 10.28 | -- | 0.00 | -- | 0.00 | -- | -- | 1.00 | 10.28 | 47.71 | -- | 91.15M |
485
| ONYX | 11.39 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 90.50M |
486
| CURR | 1.940 | 0.52% | 0.010 | -- | 0.000 | 0.09% | 0.52% | 1.61k | 3.12k | 0.00 | -- | 90.26M |
487
| PWUP | 11.60 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 110.00 | 898.77 | -- | -- | 90.08M |
488
| FSHP | 10.09 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 89.43M |
489
| DTSQ | 10.04 | -- | 0.00 | -- | 0.00 | -- | -0.10% | 3.00 | 30.11 | 0.00 | -- | 89.37M |
490
| PFTA | 10.91 | 0.28% | 0.03 | -- | 0.00 | 0.01% | 0.28% | 759.00 | 8.26k | 49.08 | -- | 88.37M |
491
| HSPO | 11.27 | 0.00% | 0.00 | -- | 0.00 | 0.01% | 0.00% | 583.00 | 6.57k | 32.39 | -- | 88.27M |
492
| BYNO | 11.43 | -0.09% | -0.01 | -- | 0.00 | 0.02% | -0.09% | 138.00 | 1.58k | 252.57 | -- | 87.99M |
493
| DPCS | 12.00 | 3.99% | 0.46 | -- | 0.00 | 0.30% | -0.83% | 12.93k | 158.67k | -- | -- | 87.00M |
494
| ACAB | 10.70 | 6.15% | 0.62 | 10.22% | 1.03 | 2.87% | 0.71% | 20.62k | 228.34k | -- | -- | 86.04M |
495
| VMCA | 11.50 | -0.09% | -0.01 | -- | 0.00 | 9.33% | -0.04% | 160.15k | 1.84M | 55.95 | -- | 84.75M |
496
| WEL | 11.84 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 301.00 | 3.55k | -- | -- | 84.42M |
497
| CEE | 13.14 | 9.68% | 1.16 | -- | 0.00 | 4.21% | 0.15% | 269.32k | 3.46M | 4.14 | 1.33 | 84.04M |
498
| SPMC | 21.00 | 6.98% | 1.37 | -- | 0.00 | -- | 0.45% | 98.21k | 2.00M | 1.70 | 0.27 | 84.00M |
499
| DECA | 11.42 | -- | 0.00 | -- | 0.00 | 0.00% | -1.50% | 16.00 | 186.11 | 58.84 | -- | 83.93M |
500
| LATG | 11.66 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 83.86M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.