Financial Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
PAGS 12.76 -0.16% -0.02 -- 0.00 0.39% -0.04% 1.28M 16.32M 12.34 1.54 4.21B
102
MAIN 48.75 0.21% 0.10 0.72% 0.35 0.29% 0.02% 247.16k 12.06M 9.75 1.66 4.18B
103
STEP 37.32 -0.32% -0.12 -- 0.00 0.54% 0.11% 591.92k 22.06M 113.46 5.41 4.13B
104
NNI 110.23 0.63% 0.69 -- 0.00 0.15% 0.31% 55.44k 6.10M 13.69 1.21 4.01B
105
AB 33.85 -0.32% -0.11 1.35% 0.46 0.16% 0.03% 187.28k 6.35M 12.61 1.88 3.89B
106
PIPR 213.90 1.19% 2.52 -- 0.00 0.36% -0.01% 63.05k 13.41M 22.27 3.44 3.79B
107
TFSL 13.41 0.22% 0.03 -- 0.00 0.07% -0.04% 201.08k 2.70M 46.28 1.97 3.76B
108
CNS 73.31 -0.61% -0.45 -- 0.00 0.44% 0.18% 222.14k 16.29M 27.24 9.78 3.71B
109
VIRT 23.46 -0.13% -0.03 -- 0.00 0.95% -0.28% 1.50M 35.37M 16.52 3.04 3.69B
110
APAM 44.84 -0.82% -0.37 0.42% 0.19 0.43% -0.02% 346.52k 15.56M 15.15 11.25 3.60B
111
WD 102.40 -0.06% -0.06 -- 0.00 0.31% 0.03% 103.67k 10.62M 72.74 2.01 3.45B
112
VCTR 51.69 -0.69% -0.36 -0.04% -0.02 0.39% 0.04% 250.70k 12.94M 15.02 3.11 3.34B
113
QFIN 21.30 -0.79% -0.17 1.77% 0.38 0.86% 0.09% 1.34M 28.62M 5.48 1.07 3.31B
114
NEA 10.98 0.09% 0.01 -- 0.00 0.24% 0.05% 727.16k 7.98M 94.97 0.98 3.28B
115
DNP 8.81 0.46% 0.04 -- 0.00 0.15% 0.06% 549.32k 4.83M -- 1.19 3.20B
116
BXMT 18.36 -0.33% -0.06 0.11% 0.02 0.61% 0.06% 1.06M 19.39M -- 0.77 3.19B
117
BUR 14.33 0.63% 0.09 -0.56% -0.08 0.40% -0.07% 875.15k 12.53M -- 1.39 3.14B
118
HTGC 19.36 1.52% 0.29 0.58% 0.11 1.04% 0.03% 1.69M 32.63M 8.63 1.66 3.14B
119
MQ 5.63 -0.35% -0.02 0.53% 0.03 0.46% 0.18% 2.39M 13.53M -- 2.41 2.92B
120
GBDC 16.39 -0.24% -0.04 0.12% 0.02 0.22% 0.06% 374.54k 6.14M 8.30 1.10 2.81B
121
WSFS 46.37 -0.24% -0.11 0.47% 0.22 0.26% 0.26% 158.85k 7.39M 10.59 1.13 2.79B
122
DLO 9.59 -1.64% -0.16 1.23% 0.12 1.45% -0.21% 4.20M 40.28M 39.10 5.81 2.77B
123
FHI 32.79 -0.79% -0.26 -- 0.00 0.75% -0.03% 631.27k 20.67M 9.19 2.40 2.76B
124
LU 4.720 3.74% 0.170 1.10% 0.050 0.46% 0.21% 2.66M 12.51M -- 0.21 2.71B
125
ABR 13.89 0.58% 0.08 -0.36% -0.05 1.26% -0.14% 2.38M 32.95M 11.31 1.06 2.62B
126
NVG 11.98 -0.25% -0.03 -- 0.00 0.16% -0.04% 334.45k 4.02M 93.72 1.02 2.56B
127
EXG 8.34 -0.36% -0.03 -- 0.00 0.16% -0.06% 484.20k 4.04M 9.81 1.04 2.55B
128
AMK 33.94 -0.21% -0.07 -0.03% -0.01 0.50% -0.03% 369.22k 12.54M 16.63 1.93 2.53B
129
ADX 20.06 0.05% 0.01 -- 0.00 0.20% -0.05% 245.32k 4.91M 3.79 1.03 2.49B
130
PJT 101.22 1.65% 1.64 -- 0.00 0.89% 0.09% 212.52k 21.41M 18.61 13.90 2.43B
131
EVTC 37.42 0.67% 0.25 -- 0.00 0.46% -0.05% 297.13k 11.09M 37.71 4.75 2.41B
132
SNEX 75.31 -1.28% -0.98 -- 0.00 0.26% 0.05% 82.32k 6.23M 9.77 1.55 2.39B
133
BOH 59.82 0.50% 0.30 -- 0.00 0.41% 0.08% 164.31k 9.83M 17.25 1.89 2.37B
134
PSEC 5.66 0.89% 0.05 0.18% 0.01 0.23% 0.18% 978.52k 5.52M 11.33 0.63 2.36B
135
PAY 18.79 0.16% 0.03 -- 0.00 0.18% -0.27% 219.72k 4.09M 80.72 5.31 2.33B
136
UPST 25.41 -0.78% -0.20 -0.23% -0.06 5.02% 0.12% 4.41M 111.78M -- 3.64 2.23B
137
HPH 9.00 -- 0.00 -- 0.00 0.00% 0.11% 2.40k 21.35k 0.00 74.28 2.22B
138
PTY 14.18 0.21% 0.03 0.35% 0.05 0.27% 0.04% 406.87k 5.76M 7.62 1.29 2.17B
139
ETY 13.58 -0.15% -0.02 -- 0.00 0.11% -0.07% 172.69k 2.34M 10.72 1.16 2.14B
140
FLYW 16.60 -1.07% -0.18 0.60% 0.10 0.64% 0.03% 794.23k 13.16M -- 2.59 2.06B
141
AGM 181.84 0.24% 0.44 -- 0.00 0.25% -0.05% 27.70k 5.04M 10.53 1.99 1.98B
142
TSLX 21.23 -0.33% -0.07 -0.33% -0.07 0.28% 0.02% 263.94k 5.61M 10.36 1.24 1.97B
143
OBDE 15.86 1.08% 0.17 -- 0.00 0.01% 0.13% 11.72k 184.85k 9.05 1.02 1.96B
144
PAX 13.03 -0.91% -0.12 -1.14% -0.15 0.26% -0.08% 385.82k 5.03M 20.46 3.87 1.96B
145
DFIN 64.50 2.85% 1.79 -- 0.00 1.00% -0.06% 292.79k 18.77M 14.20 4.62 1.89B
146
GCMG 9.96 1.01% 0.10 -- 0.00 0.07% -0.10% 135.77k 1.34M 220.93 -- 1.88B
147
FBK 39.18 0.80% 0.31 -- 0.00 0.20% 0.15% 93.42k 3.66M 16.47 1.24 1.84B
148
EVT 23.99 0.33% 0.08 -- 0.00 0.12% 0.19% 86.47k 2.07M -- 1.11 1.79B
149
OFG 37.82 -0.24% -0.09 -- 0.00 0.31% 0.03% 143.59k 5.44M 8.94 1.46 1.78B
150
CLM 7.53 0.80% 0.06 0.15% 0.01 0.33% 0.07% 771.51k 5.79M 4.49 1.12 1.77B