Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| PAGS | 12.76 | -0.16% | -0.02 | -- | 0.00 | 0.39% | -0.04% | 1.28M | 16.32M | 12.34 | 1.54 | 4.21B |
102
| MAIN | 48.75 | 0.21% | 0.10 | 0.72% | 0.35 | 0.29% | 0.02% | 247.16k | 12.06M | 9.75 | 1.66 | 4.18B |
103
| STEP | 37.32 | -0.32% | -0.12 | -- | 0.00 | 0.54% | 0.11% | 591.92k | 22.06M | 113.46 | 5.41 | 4.13B |
104
| NNI | 110.23 | 0.63% | 0.69 | -- | 0.00 | 0.15% | 0.31% | 55.44k | 6.10M | 13.69 | 1.21 | 4.01B |
105
| AB | 33.85 | -0.32% | -0.11 | 1.35% | 0.46 | 0.16% | 0.03% | 187.28k | 6.35M | 12.61 | 1.88 | 3.89B |
106
| PIPR | 213.90 | 1.19% | 2.52 | -- | 0.00 | 0.36% | -0.01% | 63.05k | 13.41M | 22.27 | 3.44 | 3.79B |
107
| TFSL | 13.41 | 0.22% | 0.03 | -- | 0.00 | 0.07% | -0.04% | 201.08k | 2.70M | 46.28 | 1.97 | 3.76B |
108
| CNS | 73.31 | -0.61% | -0.45 | -- | 0.00 | 0.44% | 0.18% | 222.14k | 16.29M | 27.24 | 9.78 | 3.71B |
109
| VIRT | 23.46 | -0.13% | -0.03 | -- | 0.00 | 0.95% | -0.28% | 1.50M | 35.37M | 16.52 | 3.04 | 3.69B |
110
| APAM | 44.84 | -0.82% | -0.37 | 0.42% | 0.19 | 0.43% | -0.02% | 346.52k | 15.56M | 15.15 | 11.25 | 3.60B |
111
| WD | 102.40 | -0.06% | -0.06 | -- | 0.00 | 0.31% | 0.03% | 103.67k | 10.62M | 72.74 | 2.01 | 3.45B |
112
| VCTR | 51.69 | -0.69% | -0.36 | -0.04% | -0.02 | 0.39% | 0.04% | 250.70k | 12.94M | 15.02 | 3.11 | 3.34B |
113
| QFIN | 21.30 | -0.79% | -0.17 | 1.77% | 0.38 | 0.86% | 0.09% | 1.34M | 28.62M | 5.48 | 1.07 | 3.31B |
114
| NEA | 10.98 | 0.09% | 0.01 | -- | 0.00 | 0.24% | 0.05% | 727.16k | 7.98M | 94.97 | 0.98 | 3.28B |
115
| DNP | 8.81 | 0.46% | 0.04 | -- | 0.00 | 0.15% | 0.06% | 549.32k | 4.83M | -- | 1.19 | 3.20B |
116
| BXMT | 18.36 | -0.33% | -0.06 | 0.11% | 0.02 | 0.61% | 0.06% | 1.06M | 19.39M | -- | 0.77 | 3.19B |
117
| BUR | 14.33 | 0.63% | 0.09 | -0.56% | -0.08 | 0.40% | -0.07% | 875.15k | 12.53M | -- | 1.39 | 3.14B |
118
| HTGC | 19.36 | 1.52% | 0.29 | 0.58% | 0.11 | 1.04% | 0.03% | 1.69M | 32.63M | 8.63 | 1.66 | 3.14B |
119
| MQ | 5.63 | -0.35% | -0.02 | 0.53% | 0.03 | 0.46% | 0.18% | 2.39M | 13.53M | -- | 2.41 | 2.92B |
120
| GBDC | 16.39 | -0.24% | -0.04 | 0.12% | 0.02 | 0.22% | 0.06% | 374.54k | 6.14M | 8.30 | 1.10 | 2.81B |
121
| WSFS | 46.37 | -0.24% | -0.11 | 0.47% | 0.22 | 0.26% | 0.26% | 158.85k | 7.39M | 10.59 | 1.13 | 2.79B |
122
| DLO | 9.59 | -1.64% | -0.16 | 1.23% | 0.12 | 1.45% | -0.21% | 4.20M | 40.28M | 39.10 | 5.81 | 2.77B |
123
| FHI | 32.79 | -0.79% | -0.26 | -- | 0.00 | 0.75% | -0.03% | 631.27k | 20.67M | 9.19 | 2.40 | 2.76B |
124
| LU | 4.720 | 3.74% | 0.170 | 1.10% | 0.050 | 0.46% | 0.21% | 2.66M | 12.51M | -- | 0.21 | 2.71B |
125
| ABR | 13.89 | 0.58% | 0.08 | -0.36% | -0.05 | 1.26% | -0.14% | 2.38M | 32.95M | 11.31 | 1.06 | 2.62B |
126
| NVG | 11.98 | -0.25% | -0.03 | -- | 0.00 | 0.16% | -0.04% | 334.45k | 4.02M | 93.72 | 1.02 | 2.56B |
127
| EXG | 8.34 | -0.36% | -0.03 | -- | 0.00 | 0.16% | -0.06% | 484.20k | 4.04M | 9.81 | 1.04 | 2.55B |
128
| AMK | 33.94 | -0.21% | -0.07 | -0.03% | -0.01 | 0.50% | -0.03% | 369.22k | 12.54M | 16.63 | 1.93 | 2.53B |
129
| ADX | 20.06 | 0.05% | 0.01 | -- | 0.00 | 0.20% | -0.05% | 245.32k | 4.91M | 3.79 | 1.03 | 2.49B |
130
| PJT | 101.22 | 1.65% | 1.64 | -- | 0.00 | 0.89% | 0.09% | 212.52k | 21.41M | 18.61 | 13.90 | 2.43B |
131
| EVTC | 37.42 | 0.67% | 0.25 | -- | 0.00 | 0.46% | -0.05% | 297.13k | 11.09M | 37.71 | 4.75 | 2.41B |
132
| SNEX | 75.31 | -1.28% | -0.98 | -- | 0.00 | 0.26% | 0.05% | 82.32k | 6.23M | 9.77 | 1.55 | 2.39B |
133
| BOH | 59.82 | 0.50% | 0.30 | -- | 0.00 | 0.41% | 0.08% | 164.31k | 9.83M | 17.25 | 1.89 | 2.37B |
134
| PSEC | 5.66 | 0.89% | 0.05 | 0.18% | 0.01 | 0.23% | 0.18% | 978.52k | 5.52M | 11.33 | 0.63 | 2.36B |
135
| PAY | 18.79 | 0.16% | 0.03 | -- | 0.00 | 0.18% | -0.27% | 219.72k | 4.09M | 80.72 | 5.31 | 2.33B |
136
| UPST | 25.41 | -0.78% | -0.20 | -0.23% | -0.06 | 5.02% | 0.12% | 4.41M | 111.78M | -- | 3.64 | 2.23B |
137
| HPH | 9.00 | -- | 0.00 | -- | 0.00 | 0.00% | 0.11% | 2.40k | 21.35k | 0.00 | 74.28 | 2.22B |
138
| PTY | 14.18 | 0.21% | 0.03 | 0.35% | 0.05 | 0.27% | 0.04% | 406.87k | 5.76M | 7.62 | 1.29 | 2.17B |
139
| ETY | 13.58 | -0.15% | -0.02 | -- | 0.00 | 0.11% | -0.07% | 172.69k | 2.34M | 10.72 | 1.16 | 2.14B |
140
| FLYW | 16.60 | -1.07% | -0.18 | 0.60% | 0.10 | 0.64% | 0.03% | 794.23k | 13.16M | -- | 2.59 | 2.06B |
141
| AGM | 181.84 | 0.24% | 0.44 | -- | 0.00 | 0.25% | -0.05% | 27.70k | 5.04M | 10.53 | 1.99 | 1.98B |
142
| TSLX | 21.23 | -0.33% | -0.07 | -0.33% | -0.07 | 0.28% | 0.02% | 263.94k | 5.61M | 10.36 | 1.24 | 1.97B |
143
| OBDE | 15.86 | 1.08% | 0.17 | -- | 0.00 | 0.01% | 0.13% | 11.72k | 184.85k | 9.05 | 1.02 | 1.96B |
144
| PAX | 13.03 | -0.91% | -0.12 | -1.14% | -0.15 | 0.26% | -0.08% | 385.82k | 5.03M | 20.46 | 3.87 | 1.96B |
145
| DFIN | 64.50 | 2.85% | 1.79 | -- | 0.00 | 1.00% | -0.06% | 292.79k | 18.77M | 14.20 | 4.62 | 1.89B |
146
| GCMG | 9.96 | 1.01% | 0.10 | -- | 0.00 | 0.07% | -0.10% | 135.77k | 1.34M | 220.93 | -- | 1.88B |
147
| FBK | 39.18 | 0.80% | 0.31 | -- | 0.00 | 0.20% | 0.15% | 93.42k | 3.66M | 16.47 | 1.24 | 1.84B |
148
| EVT | 23.99 | 0.33% | 0.08 | -- | 0.00 | 0.12% | 0.19% | 86.47k | 2.07M | -- | 1.11 | 1.79B |
149
| OFG | 37.82 | -0.24% | -0.09 | -- | 0.00 | 0.31% | 0.03% | 143.59k | 5.44M | 8.94 | 1.46 | 1.78B |
150
| CLM | 7.53 | 0.80% | 0.06 | 0.15% | 0.01 | 0.33% | 0.07% | 771.51k | 5.79M | 4.49 | 1.12 | 1.77B |