Financial Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
VIRT 27.97 0.29% 0.08 -0.32% -0.09 0.46% 0.02% 728.83k 20.42M 17.96 3.08 4.40B
102
CNS 86.91 1.19% 1.02 -- 0.00 0.54% -0.04% 275.40k 23.75M 33.39 11.59 4.39B
103
MAIN 50.99 0.77% 0.39 0.69% 0.35 0.27% 0.02% 233.32k 11.89M 10.20 1.74 4.37B
104
LAZ 48.43 -0.10% -0.05 1.11% 0.54 1.61% -0.10% 1.45M 70.31M 25.50 9.52 4.37B
105
WU 12.78 1.35% 0.17 0.71% 0.09 0.91% -0.16% 3.08M 39.34M 7.58 10.87 4.32B
106
PAGS 13.35 1.14% 0.15 1.89% 0.25 0.71% -0.04% 2.28M 30.44M 11.07 1.55 4.26B
107
NNI 112.69 0.33% 0.37 -- 0.00 0.11% 0.12% 39.61k 4.46M 13.99 1.24 4.10B
108
GBDC 15.45 0.32% 0.05 1.04% 0.16 0.57% -0.16% 1.51M 23.31M 12.03 1.57 4.07B
109
AB 34.97 1.60% 0.55 0.15% 0.05 0.60% 0.09% 691.20k 24.09M 13.03 1.95 4.02B
110
TFSL 14.06 0.29% 0.04 0.50% 0.07 0.09% 0.18% 265.06k 3.71M 48.52 2.07 3.95B
111
WD 108.35 1.22% 1.31 1.21% 1.30 1.28% 0.04% 433.20k 46.61M 76.97 2.13 3.65B
112
APAM 43.71 1.27% 0.55 -- 0.00 0.43% 0.07% 347.04k 15.14M 15.00 9.45 3.51B
113
HTGC 21.43 1.42% 0.30 1.85% 0.39 0.40% 0.02% 652.83k 13.95M 9.55 1.84 3.48B
114
VCTR 53.45 1.48% 0.78 1.39% 0.73 0.46% 0.02% 295.37k 15.79M 15.55 3.22 3.46B
115
NEA 11.49 0.52% 0.06 -- 0.00 0.21% 0.09% 621.70k 7.13M 3.80 0.93 3.44B
116
WSFS 56.86 -0.40% -0.23 1.59% 0.91 0.88% 0.07% 520.32k 29.37M 12.48 1.35 3.37B
117
DNP 8.79 0.80% 0.07 -- 0.00 0.13% -0.17% 464.26k 4.08M 6.13 1.13 3.19B
118
BUR 14.04 3.85% 0.52 0.74% 0.10 0.29% -0.04% 626.67k 8.74M -- 1.36 3.08B
119
QFIN 19.81 3.61% 0.69 -- 0.00 0.39% 0.10% 605.55k 11.93M 4.77 1.01 3.08B
120
BXMT 17.59 1.03% 0.18 0.92% 0.16 1.57% -0.03% 2.72M 47.52M -- 0.77 3.05B
121
PJT 126.38 1.51% 1.88 -- 0.00 1.09% 0.04% 260.88k 32.99M 23.23 17.36 3.03B
122
FHI 35.06 -1.04% -0.37 -- 0.00 1.42% -0.27% 1.19M 41.95M 15.36 2.57 2.95B
123
MQ 5.37 1.13% 0.06 1.69% 0.09 0.63% 0.09% 3.27M 17.50M -- 2.30 2.78B
124
BOH 69.13 0.71% 0.49 -- 0.00 0.71% 0.03% 280.25k 19.36M 20.64 2.17 2.75B
125
NVG 12.42 0.65% 0.08 -- 0.00 0.18% -0.16% 375.21k 4.65M 3.20 0.93 2.65B
126
PAY 21.30 4.87% 0.99 -- 0.00 0.15% -0.09% 191.30k 4.05M 91.51 6.02 2.64B
127
ADX 21.32 0.52% 0.11 4.57% 0.97 0.19% 0.09% 238.12k 5.08M 4.03 1.09 2.64B
128
SNEX 83.07 1.01% 0.83 1.05% 0.86 0.36% -0.05% 115.73k 9.61M 10.78 1.71 2.63B
129
AMK 34.61 0.17% 0.06 -- 0.00 0.56% -0.06% 421.69k 14.60M 18.40 1.92 2.59B
130
ABR 13.62 4.53% 0.59 1.53% 0.20 1.44% 0.18% 2.72M 36.71M 11.09 1.04 2.57B
131
EXG 8.32 -- 0.00 -- 0.00 0.16% 0.18% 481.65k 4.01M 3.00 0.92 2.55B
132
AGM 215.18 1.17% 2.49 0.86% 1.83 0.45% 0.06% 49.24k 10.56M 12.47 2.35 2.34B
133
PSEC 5.55 0.73% 0.04 0.27% 0.01 0.48% 0.00% 1.99M 10.99M 11.11 0.62 2.32B
134
DLO 7.79 1.96% 0.15 -0.07% -0.01 0.33% 0.13% 968.60k 7.53M 32.57 4.84 2.31B
135
FLYW 18.52 2.32% 0.42 -- 0.00 0.64% 0.11% 796.36k 14.69M -- 2.89 2.30B
136
UPST 26.11 1.36% 0.35 4.89% 1.26 4.48% 0.13% 3.93M 104.25M -- 3.74 2.29B
137
EVTC 34.91 2.41% 0.82 -- 0.00 0.49% 0.03% 317.74k 11.07M 35.18 4.43 2.25B
138
FBK 47.24 0.36% 0.17 -- 0.00 0.41% 0.02% 189.79k 8.95M 16.22 1.47 2.20B
139
PTY 14.24 -- 0.00 -- 0.00 0.21% -0.04% 324.79k 4.63M 7.65 1.30 2.18B
140
OFG 46.50 0.78% 0.36 -- 0.00 0.40% 0.04% 186.22k 8.65M 10.74 1.76 2.17B
141
ENVA 81.91 1.04% 0.84 -- 0.00 2.09% -0.06% 550.80k 44.68M 10.56 1.88 2.16B
142
ETY 13.57 0.52% 0.07 -- 0.00 0.17% 0.05% 262.66k 3.57M 3.03 1.01 2.14B
143
GCMG 11.04 -0.27% -0.03 1.17% 0.13 0.12% 0.09% 227.51k 2.51M 244.89 -- 2.08B
144
LOB 45.66 2.61% 1.16 -- 0.00 0.67% -0.31% 300.79k 13.75M 18.84 2.14 2.05B
145
DFIN 69.06 1.25% 0.85 -- 0.00 0.49% -0.01% 144.35k 9.96M 15.20 4.95 2.02B
146
PAX 13.05 1.24% 0.16 1.24% 0.16 0.18% 0.12% 277.34k 3.61M 32.16 3.92 1.98B
147
TSLX 21.01 0.48% 0.10 2.87% 0.60 0.45% -0.02% 414.85k 8.69M 10.25 1.23 1.95B
148
CLM 7.74 0.26% 0.02 0.13% 0.01 0.23% -0.07% 537.00k 4.16M 4.62 1.15 1.82B
149
AGM.A 166.00 -0.90% -1.50 -- 0.00 0.00% -0.12% 378.00 62.62k 9.62 1.81 1.81B
150
OBDE 14.64 -0.61% -0.09 -- 0.00 0.14% -0.07% 177.32k 2.61M 8.35 0.94 1.81B