Financial Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
STEP 37.40 0.56% 0.21 -- 0.00 0.07% 0.00% 79.29k 2.96M 113.71 5.43 4.13B
102
PAGS 12.53 -3.80% -0.49 -- 0.00 0.47% -0.04% 1.53M 19.59M 12.11 1.51 4.13B
103
AB 34.19 0.63% 0.21 1.29% 0.44 0.22% -0.10% 255.16k 8.76M 12.73 1.90 3.93B
104
NNI 107.68 -0.32% -0.35 -- 0.00 0.08% -0.35% 28.03k 3.02M 13.37 1.18 3.92B
105
PIPR 212.91 -1.20% -2.59 -- 0.00 0.15% -0.04% 26.77k 5.71M 22.17 3.42 3.77B
106
TFSL 13.16 -0.83% -0.11 -- 0.00 0.03% -0.45% 84.66k 1.11M 45.41 1.94 3.69B
107
CNS 72.82 -0.93% -0.68 -- 0.00 0.10% -0.44% 51.25k 3.75M 27.06 9.71 3.68B
108
LAZ 40.80 -0.87% -0.36 0.24% 0.10 0.25% -0.03% 223.37k 9.18M 25.73 9.37 3.68B
109
APAM 45.22 -1.50% -0.69 -- 0.00 0.12% 0.07% 97.44k 4.41M 15.28 11.35 3.63B
110
VIRT 22.45 -1.04% -0.23 -0.13% -0.03 0.31% -0.07% 488.63k 11.06M 15.81 2.91 3.53B
111
VCTR 52.31 -0.93% -0.49 0.38% 0.20 0.26% -0.15% 168.42k 8.83M 15.20 3.14 3.38B
112
WD 99.47 -0.39% -0.39 -- 0.00 0.12% -0.09% 38.98k 3.87M 70.66 1.96 3.35B
113
NEA 10.91 -0.64% -0.07 -- 0.00 0.11% 0.05% 324.87k 3.55M 94.36 0.98 3.26B
114
DNP 8.77 -0.44% -0.04 -0.68% -0.06 0.12% -0.05% 437.56k 3.84M -- 1.19 3.18B
115
QFIN 20.37 -0.68% -0.14 0.34% 0.07 0.49% -0.05% 759.60k 15.54M 4.90 1.03 3.16B
116
HTGC 19.40 -1.22% -0.24 -0.15% -0.03 0.29% 0.08% 468.99k 9.16M 8.65 1.67 3.15B
117
BXMT 17.79 -0.67% -0.12 -0.06% -0.01 0.37% -0.06% 636.87k 11.38M -- 0.75 3.09B
118
BUR 14.05 -0.81% -0.12 -0.49% -0.07 0.15% 0.25% 326.54k 4.59M -- 1.36 3.08B
119
DLO 9.44 0.21% 0.02 -0.11% -0.01 0.63% 0.05% 1.86M 17.62M 39.47 5.87 2.80B
120
GBDC 16.19 -0.98% -0.16 1.47% 0.24 0.66% -0.06% 1.13M 18.31M 8.20 1.08 2.78B
121
MQ 5.25 -2.96% -0.16 -0.18% -0.01 0.34% 0.10% 1.76M 9.37M -- 2.25 2.72B
122
FHI 32.26 -1.47% -0.48 -- 0.00 0.20% 0.03% 170.46k 5.52M 9.05 2.37 2.71B
123
WSFS 44.84 -0.97% -0.44 -- 0.00 0.09% -0.27% 54.73k 2.46M 10.24 1.09 2.69B
124
EXG 8.37 0.10% 0.01 -- 0.00 0.10% 0.04% 302.01k 2.53M 9.84 1.05 2.56B
125
ABR 13.60 -1.41% -0.20 -0.22% -0.03 0.67% 0.04% 1.27M 17.34M 11.07 1.04 2.56B
126
NVG 11.92 -0.53% -0.06 -- 0.00 0.15% -0.07% 314.16k 3.75M 93.26 1.01 2.55B
127
AMK 34.11 -0.00% -0.00 -- 0.00 0.18% 0.03% 132.90k 4.53M 16.71 1.94 2.54B
128
LU 4.370 -1.36% -0.060 -0.45% -0.020 0.22% 0.22% 1.25M 5.50M -- 0.20 2.51B
129
ADX 20.17 0.05% 0.01 -- 0.00 0.05% -0.05% 56.50k 1.14M 3.82 1.04 2.50B
130
PJT 103.56 -0.89% -0.94 -- 0.00 0.57% -0.04% 137.45k 14.34M 19.03 14.23 2.48B
131
PSEC 5.68 -0.09% -0.01 -0.35% -0.02 0.23% -0.09% 971.03k 5.53M 11.38 0.63 2.37B
132
SNEX 74.78 0.71% 0.53 -0.61% -0.45 0.16% 0.17% 50.92k 3.76M 9.70 1.54 2.37B
133
EVTC 35.95 -1.94% -0.71 -- 0.00 0.19% -0.03% 119.56k 4.33M 36.23 4.56 2.32B
134
BOH 58.26 -0.89% -0.52 0.41% 0.24 0.23% -0.24% 93.07k 5.44M 16.80 1.84 2.31B
135
PAY 18.52 -0.22% -0.04 -- 0.00 0.05% -0.16% 64.71k 1.20M 79.56 5.23 2.30B
136
HPH 9.06 0.68% 0.06 -- 0.00 -- 0.68% 100.00 906.10 0.00 74.79 2.24B
137
PTY 14.29 0.02% 0.00 0.07% 0.01 0.21% -0.08% 325.66k 4.66M 7.68 1.30 2.19B
138
UPST 24.73 0.14% 0.04 -0.40% -0.10 2.20% -0.14% 1.93M 48.41M -- 3.55 2.17B
139
ETY 13.69 -0.44% -0.06 -- 0.00 0.11% 0.11% 167.68k 2.30M 10.81 1.17 2.15B
140
FLYW 17.11 1.94% 0.33 0.36% 0.06 1.42% 0.09% 1.77M 30.29M -- 2.67 2.13B
141
TSLX 21.32 -1.05% -0.23 -- 0.00 0.27% -0.03% 247.42k 5.30M 10.40 1.25 1.98B
142
OBDE 15.97 0.55% 0.09 -- 0.00 0.01% -0.52% 6.22k 99.76k 9.11 1.02 1.97B
143
PAX 13.00 -0.46% -0.06 -0.31% -0.04 0.09% -0.15% 142.98k 1.87M 20.50 3.88 1.96B
144
AGM 178.01 -1.23% -2.22 0.01% 0.02 0.17% -0.26% 18.97k 3.38M 10.31 1.95 1.94B
145
GCMG 9.96 -0.95% -0.10 -- 0.00 0.02% -0.05% 37.88k 378.26k 220.82 -- 1.88B
146
DFIN 62.57 -1.29% -0.82 -- 0.00 0.10% -0.25% 28.65k 1.80M 13.77 4.49 1.83B
147
FBK 38.49 -2.26% -0.89 -- 0.00 0.08% -0.30% 35.88k 1.39M 16.18 1.22 1.81B
148
EVT 24.09 -0.33% -0.08 -- 0.00 0.07% -0.05% 49.80k 1.20M -- 1.12 1.80B
149
CLM 7.57 -0.03% -0.00 0.26% 0.02 0.21% -0.03% 502.80k 3.80M 4.52 1.12 1.78B
150
BCAT 16.50 1.66% 0.27 0.43% 0.07 0.43% -0.18% 463.65k 7.61M 8.66 0.96 1.77B