NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
251
| IMXI | 20.70 | 11.89% | 2.20 | 8.11% | 1.50 | 5.14% | -0.12% | 1.50M | 31.38M | 11.12 | 4.54 | 643.74M |
252
| EZPW | 11.72 | 0.17% | 0.02 | -- | 0.00 | 0.65% | 0.13% | 324.92k | 3.81M | 7.09 | 0.80 | 641.55M |
253
| FFWM | 7.78 | 3.60% | 0.27 | -- | 0.00 | 0.83% | 0.13% | 621.99k | 4.81M | -- | 0.68 | 640.64M |
254
| OPY | 61.67 | 0.98% | 0.60 | -- | 0.00 | 0.38% | -0.21% | 21.86k | 1.35M | 7.86 | 0.76 | 637.14M |
255
| TREE | 47.42 | -1.62% | -0.78 | -- | 0.00 | 2.60% | 0.08% | 284.60k | 13.45M | -- | 6.72 | 633.63M |
256
| BHK | 11.54 | 0.09% | 0.01 | -- | 0.00 | 0.19% | 0.09% | 104.88k | 1.21M | -- | 1.10 | 623.83M |
257
| ORC | 7.91 | 2.20% | 0.17 | 0.13% | 0.01 | 2.83% | -0.13% | 2.21M | 17.45M | 14.48 | 0.95 | 620.26M |
258
| NMCO | 11.24 | 0.63% | 0.07 | -- | 0.00 | 0.49% | 0.27% | 270.85k | 3.04M | 3.25 | 0.98 | 615.97M |
259
| CION | 11.51 | 0.61% | 0.07 | 0.00% | 0.00 | 0.42% | 0.09% | 223.73k | 2.57M | 16.17 | 0.73 | 613.32M |
260
| LX | 3.610 | -7.67% | -0.300 | -5.37% | -0.210 | 2.76% | 0.42% | 3.83M | 13.75M | 5.04 | 0.43 | 593.53M |
261
| GDOT | 10.90 | -16.79% | -2.20 | 4.58% | 0.60 | 2.17% | -0.18% | 1.12M | 12.41M | -- | 0.63 | 585.89M |
262
| FMNB | 15.40 | 1.25% | 0.19 | 0.72% | 0.11 | 0.24% | 0.33% | 87.39k | 1.34M | 13.76 | 1.32 | 578.85M |
263
| BIT | 14.91 | -0.07% | -0.01 | -1.14% | -0.17 | 0.60% | 0.34% | 228.89k | 3.40M | 18.19 | 1.03 | 576.66M |
264
| BME | 41.18 | 1.50% | 0.61 | -- | 0.00 | 0.26% | -0.02% | 35.81k | 1.47M | 6.25 | 0.93 | 574.21M |
265
| INV | 11.55 | 0.52% | 0.06 | -- | 0.00 | 0.48% | 0.09% | 24.75k | 276.44k | 0.00 | -- | 571.99M |
266
| OPFI | 6.50 | -1.81% | -0.12 | 2.72% | 0.18 | 3.87% | 0.08% | 708.61k | 4.60M | 32.66 | 16.06 | 560.39M |
267
| VINP | 10.46 | -2.43% | -0.26 | -- | 0.00 | 0.35% | 0.48% | 89.90k | 937.10k | 23.71 | 2.83 | 553.03M |
268
| BGB | 12.38 | 0.24% | 0.03 | -- | 0.00 | 0.45% | -0.04% | 198.80k | 2.46M | 10.64 | 0.97 | 552.95M |
269
| GLAD | 25.23 | 1.33% | 0.33 | -0.04% | -0.01 | 0.55% | 0.12% | 115.44k | 2.90M | 6.57 | 1.25 | 548.86M |
270
| TBLD | 17.08 | 0.18% | 0.03 | -- | 0.00 | 0.13% | 0.18% | 40.86k | 695.75k | 4.23 | 0.93 | 547.96M |
271
| FTHY | 14.85 | 1.43% | 0.21 | -- | 0.00 | 0.32% | 0.95% | 109.19k | 1.60M | 7.66 | 0.95 | 546.08M |
272
| BGY | 5.53 | 0.73% | 0.04 | -- | 0.00 | 0.26% | -0.18% | 243.71k | 1.35M | 9.78 | 0.86 | 540.64M |
273
| NYMT | 5.96 | 1.19% | 0.07 | -- | 0.00 | 0.78% | -0.08% | 697.27k | 4.17M | -- | 0.59 | 539.85M |
274
| BUI | 23.65 | 1.81% | 0.42 | -- | 0.00 | 0.36% | -0.04% | 81.67k | 1.92M | 27.62 | 1.06 | 531.54M |
275
| YRD | 6.05 | -6.35% | -0.41 | -4.64% | -0.30 | -- | 0.17% | 150.79k | 925.03k | 2.13 | 0.43 | 525.95M |
276
| GUG | 15.94 | 0.19% | 0.03 | -- | 0.00 | 0.17% | 0.06% | 56.79k | 907.94k | 8.79 | 1.00 | 525.70M |
277
| BLE | 10.86 | 0.84% | 0.09 | -- | 0.00 | 0.23% | 0.05% | 111.57k | 1.21M | 18.60 | 0.89 | 518.32M |
278
| BLW | 14.46 | 1.12% | 0.16 | -- | 0.00 | 0.33% | 0.14% | 117.59k | 1.69M | 14.84 | 1.04 | 516.73M |
279
| IVR | 8.35 | 1.21% | 0.10 | -- | 0.00 | 2.00% | -0.12% | 1.09M | 9.17M | 9.45 | 0.88 | 507.10M |
280
| GAIN | 13.39 | -2.97% | -0.41 | -2.10% | -0.29 | 0.73% | 0.07% | 262.44k | 3.49M | 27.43 | 1.07 | 491.26M |
281
| NBB | 16.26 | 0.77% | 0.13 | -- | 0.00 | 0.17% | 0.06% | 50.69k | 824.89k | 14.93 | 0.97 | 477.96M |
282
| NPFD | 19.30 | 0.63% | 0.12 | -- | 0.00 | 0.21% | 0.05% | 51.35k | 990.25k | 7.13 | 0.96 | 466.37M |
283
| TYG | 42.85 | 2.59% | 1.08 | 1.15% | 0.48 | 0.34% | -0.22% | 36.84k | 1.56M | -- | 1.21 | 461.28M |
284
| PNNT | 7.04 | -0.14% | -0.01 | -- | 0.00 | 0.74% | 0.14% | 469.18k | 3.31M | 11.31 | 0.94 | 459.68M |
285
| DHIL | 168.29 | 2.30% | 3.79 | 0.55% | 0.91 | 0.98% | 0.18% | 25.80k | 4.30M | 9.60 | 2.75 | 458.16M |
286
| CHW | 7.15 | 0.14% | 0.01 | 2.10% | 0.15 | 0.22% | 0.14% | 142.21k | 1.02M | 2.41 | 1.00 | 456.63M |
287
| QD | 2.390 | -- | 0.000 | -1.67% | -0.040 | -- | 0.63% | 401.77k | 961.29k | 62.84 | 0.29 | 452.68M |
288
| BFK | 10.29 | 0.68% | 0.07 | -- | 0.00 | 0.15% | 0.05% | 66.45k | 684.55k | 39.61 | 0.90 | 451.27M |
289
| ANSC | 10.41 | 0.05% | 0.01 | -- | 0.00 | 0.20% | 0.19% | 67.54k | 702.41k | 35.19 | -- | 448.93M |
290
| AAM | 10.06 | -- | 0.00 | -- | 0.00 | -- | 0.10% | 214.43k | 2.16M | -- | -- | 442.38M |
291
| EQV | 9.92 | -- | 0.00 | -- | 0.00 | 5.05% | -0.07% | 8.08k | 80.19k | -- | -- | 442.16M |
292
| NMAI | 12.77 | 0.39% | 0.05 | -- | 0.00 | -- | 0.04% | 90.05k | 1.15M | 10.57 | 0.94 | 426.85M |
293
| SDHY | 16.92 | 1.50% | 0.25 | -- | 0.00 | 0.67% | 0.06% | 165.64k | 2.80M | 10.25 | 0.96 | 417.47M |
294
| XFLT | 6.93 | -0.29% | -0.02 | 0.13% | 0.01 | 1.12% | 0.36% | 640.20k | 4.43M | 5.67 | 1.09 | 415.05M |
295
| ASA | 21.50 | -0.78% | -0.17 | -- | 0.00 | 0.27% | -0.14% | 52.52k | 1.12M | 42.64 | 1.24 | 414.73M |
296
| NECB | 29.25 | 3.17% | 0.90 | 0.32% | 0.09 | 0.39% | -0.07% | 47.00k | 1.37M | 8.34 | 1.32 | 410.10M |
297
| NETD | 10.70 | -- | 0.00 | -- | 0.00 | 0.00% | 0.09% | 80.00 | 750.19 | 27.68 | -- | 407.94M |
298
| RWAY | 10.55 | 1.34% | 0.14 | 0.67% | 0.07 | 0.67% | 0.10% | 256.52k | 2.69M | 10.00 | 0.80 | 406.67M |
299
| AVK | 11.66 | 0.69% | 0.08 | -- | 0.00 | 0.54% | 0.09% | 186.92k | 2.18M | 3.04 | 0.97 | 403.36M |
300
| HIX | 4.460 | 0.68% | 0.030 | -0.68% | -0.030 | 0.32% | 0.11% | 269.38k | 1.20M | 13.70 | 0.99 | 401.56M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.