Financial Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
251
FMNB 16.06 -0.19% -0.03 1.24% 0.20 0.41% -0.19% 152.95k 2.44M 13.11 1.52 603.45M
252
CCD 22.28 -1.94% -0.44 -- 0.00 0.39% -0.14% 104.00k 2.35M 4.28 1.19 596.49M
253
SMBC 52.50 -0.04% -0.02 -- 0.00 0.20% -0.30% 23.17k 1.22M 12.20 1.24 596.15M
254
BHK 10.98 0.37% 0.04 -- 0.00 0.28% -0.05% 151.68k 1.67M 10.74 1.00 593.34M
255
CEM 44.12 0.59% 0.26 -- 0.00 0.17% -0.01% 22.86k 1.01M 9.67 1.00 586.54M
256
BME 41.15 -- 0.00 -- 0.00 0.22% -0.10% 30.32k 1.25M 28.67 0.98 573.79M
257
EZPW 10.32 -0.19% -0.02 -- 0.00 1.20% 0.19% 659.77k 6.78M 5.68 0.71 567.01M
258
RILY 18.52 10.63% 1.78 8.96% 1.50 4.23% -0.11% 1.28M 23.27M -- 2.46 561.07M
259
BIT 14.70 0.14% 0.02 -- 0.00 0.24% -0.14% 89.93k 1.32M 24.59 1.07 558.99M
260
BGY 5.50 0.36% 0.02 -- 0.00 0.13% 0.18% 129.58k 712.04k 6.62 0.89 551.50M
261
ORC 8.24 -0.24% -0.02 0.48% 0.04 4.38% 0.06% 2.93M 24.10M 6.96 0.99 550.84M
262
OPY 52.94 -8.63% -5.00 -1.99% -1.15 1.34% -0.23% 138.60k 7.45M 5.25 0.67 546.82M
263
FTHY 14.77 0.20% 0.03 -- 0.00 0.26% -0.07% 95.21k 1.41M 7.62 0.95 543.14M
264
BGB 11.85 0.08% 0.01 -- 0.00 0.30% 0.04% 136.07k 1.61M 6.56 0.94 529.27M
265
ATLC 35.56 -1.19% -0.43 -- 0.00 0.19% -0.03% 28.07k 1.01M 6.62 1.26 526.01M
266
NOAH 7.95 2.85% 0.22 -- 0.00 0.23% 0.51% 149.51k 1.17M 7.22 0.36 525.79M
267
TBLD 16.30 1.02% 0.17 -- 0.00 0.12% -0.03% 39.15k 636.56k 4.04 0.89 523.10M
268
GLAD 24.01 0.88% 0.21 1.55% 0.37 0.42% 0.13% 92.29k 2.21M 5.99 1.21 522.32M
269
GAIN 14.14 1.14% 0.16 0.07% 0.01 0.17% 0.07% 61.31k 863.53k 6.08 1.05 518.78M
270
BLE 10.80 0.47% 0.05 -- 0.00 0.18% -0.18% 84.71k 913.70k 16.41 0.88 515.45M
271
BUI 22.88 0.33% 0.07 -- 0.00 0.12% -0.02% 26.35k 603.84k 14.25 1.02 514.13M
272
GUG 15.51 0.32% 0.05 -- 0.00 0.13% -0.13% 43.81k 681.70k 8.55 0.97 511.52M
273
GDOT 9.60 0.52% 0.05 -- 0.00 0.59% -0.10% 315.79k 3.03M 26.89 0.59 510.82M
274
BLW 13.98 -0.07% -0.01 -- 0.00 0.15% -0.07% 53.66k 751.15k 7.77 0.99 499.41M
275
PNNT 7.25 -0.41% -0.03 0.41% 0.03 0.62% -0.14% 402.76k 2.92M 8.84 0.94 472.88M
276
NBB 15.88 0.67% 0.10 -1.70% -0.27 0.18% 0.13% 54.30k 860.62k 14.59 0.95 466.94M
277
OPFI 4.170 4.51% 0.180 0.25% 0.010 0.13% -0.24% 140.82k 576.62k 20.95 25.53 463.95M
278
IVR 9.16 1.78% 0.16 1.11% 0.10 2.41% -0.06% 1.22M 11.11M 4.88 0.92 463.50M
279
RWAY 12.01 0.67% 0.08 -- 0.00 0.31% 0.08% 119.49k 1.43M 9.61 0.87 462.95M
280
NPFD 18.85 0.48% 0.09 -- 0.00 0.18% -0.01% 43.54k 818.86k 6.10 0.95 455.49M
281
DHIL 161.32 2.15% 3.40 -- 0.00 1.81% 0.20% 50.24k 7.99M 8.59 2.83 447.32M
282
BFK 10.19 0.49% 0.05 -- 0.00 0.22% -0.10% 97.66k 995.44k 53.81 0.88 446.88M
283
ANSC 10.31 0.05% 0.01 -- 0.00 0.12% -0.10% 53.36k 550.10k 26.87 -- 444.62M
284
HRZN 12.27 0.57% 0.07 -- 0.00 0.36% 0.08% 128.66k 1.58M 12.78 1.33 442.26M
285
AVK 12.45 -- 0.00 -- 0.00 0.33% -0.08% 114.56k 1.43M 3.24 1.04 430.69M
286
CHW 6.73 -0.66% -0.04 -- 0.00 0.19% -0.15% 120.26k 813.68k 2.27 0.94 429.81M
287
NMAI 12.84 0.94% 0.12 -- 0.00 0.10% 0.16% 33.96k 433.81k 7.82 0.93 429.19M
288
XFLT 7.07 -- 0.00 0.28% 0.02 0.56% 0.21% 335.69k 2.38M 5.78 1.11 423.43M
289
BETR 0.5530 8.22% 0.0420 3.23% 0.0165 0.12% 0.49% 931.79k 507.77k -- 5.48 417.85M
290
HFRO 6.19 3.17% 0.19 0.83% 0.05 0.41% 0.24% 275.73k 1.69M -- 0.48 414.08M
291
LNZA 2.060 -2.83% -0.060 3.23% 0.068 0.20% 0.24% 385.96k 794.54k -- 4.44 407.33M
292
NETD 10.61 0.13% 0.01 -- 0.00 0.01% 0.08% 2.97k 31.46k 26.64 -- 404.64M
293
YRD 4.640 -0.22% -0.010 -0.65% -0.030 0.04% -1.07% 38.87k 180.11k 1.50 0.34 403.38M
294
FFWM 7.08 0.43% 0.03 -- 0.00 1.96% -0.14% 1.11M 7.80M 126.21 0.43 400.33M
295
SDHY 15.57 -0.03% -0.01 -0.16% -0.02 0.17% -0.03% 42.99k 669.50k 8.98 0.89 384.16M
296
EFR 13.09 0.02% 0.00 -- 0.00 0.11% -0.21% 31.20k 409.43k 6.74 1.01 382.30M
297
KIO 14.06 0.72% 0.10 -- 0.00 0.20% -0.07% 52.91k 741.47k 4.21 1.04 381.31M
298
TYG 34.89 -0.03% -0.01 -- 0.00 0.13% -0.31% 14.17k 494.87k -- 0.99 375.59M
299
CCIX 10.02 -- 0.00 -- 0.00 0.04% -0.10% 15.48k 155.26k 0.00 60800.77 367.36M
300
BRT 19.66 1.65% 0.32 -- 0.00 0.19% 0.36% 34.99k 684.45k -- 1.66 366.47M