Financial Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
251
BIT 15.21 -0.13% -0.02 -- 0.00 0.14% -0.07% 54.04k 822.71k 25.24 1.10 573.80M
252
NYMT 6.27 -0.95% -0.06 1.10% 0.07 0.47% 0.08% 430.56k 2.71M -- 0.60 572.00M
253
EZPW 10.23 0.69% 0.07 0.20% 0.02 1.95% 0.05% 1.07M 10.93M 5.63 0.70 562.06M
254
BME 40.15 -- 0.00 -- 0.00 0.22% -0.03% 30.87k 1.24M 27.97 0.95 559.85M
255
BGY 5.48 -0.54% -0.03 -- 0.00 0.36% -0.09% 368.43k 2.02M 6.70 0.90 558.04M
256
CATC 69.91 0.49% 0.34 -- 0.00 0.19% -0.41% 14.62k 1.03M 19.91 1.02 548.63M
257
BTO 28.83 0.17% 0.05 -- 0.00 0.19% -0.04% 35.31k 1.02M 63.47 0.91 548.18M
258
BGB 12.13 0.29% 0.04 -- 0.00 0.40% 0.08% 176.43k 2.14M 6.72 0.96 541.78M
259
GDOT 9.95 -0.20% -0.02 -- 0.00 0.65% -0.10% 343.86k 3.44M 27.87 0.61 529.44M
260
FTHY 14.39 -0.07% -0.01 -- 0.00 0.09% 0.07% 34.58k 497.78k 7.42 0.92 529.16M
261
TBLD 16.18 0.75% 0.12 -- 0.00 0.18% 0.03% 57.89k 932.50k 4.01 0.95 519.08M
262
GAIN 14.12 -0.49% -0.07 -- 0.00 0.19% -0.08% 71.47k 1.01M 6.07 1.05 518.04M
263
BLE 10.62 -- 0.00 -- 0.00 0.22% -0.05% 105.50k 1.12M 16.42 0.89 515.71M
264
BUI 22.35 -1.19% -0.27 -- 0.00 0.28% -0.09% 61.97k 1.39M 13.89 0.99 501.11M
265
LNZA 2.510 -1.18% -0.030 -- 0.000 0.09% 1.01% 186.88k 462.75k -- 5.41 496.31M
266
SMBC 43.60 0.81% 0.35 0.83% 0.36 0.38% -0.09% 43.34k 1.89M 10.13 1.03 495.09M
267
GUG 14.97 0.34% 0.05 -- 0.00 0.18% -0.13% 60.57k 905.77k 8.26 0.94 493.71M
268
BLW 13.66 -0.07% -0.01 -- 0.00 0.16% -0.04% 55.48k 758.81k 7.59 0.97 487.82M
269
GLAD 22.14 0.27% 0.06 -0.86% -0.19 0.49% 0.09% 105.96k 2.34M 5.52 1.12 481.64M
270
PNNT 7.37 0.96% 0.07 -0.27% -0.02 0.63% -0.07% 410.38k 3.01M 8.99 0.96 480.70M
271
FMNB 12.79 0.39% 0.05 -- 0.00 0.20% 0.08% 75.10k 962.46k 10.68 1.21 480.26M
272
OPY 44.82 -0.69% -0.31 -- 0.00 0.11% -0.11% 11.28k 505.95k 4.44 0.58 462.94M
273
RWAY 11.72 -0.09% -0.01 0.43% 0.05 0.91% 0.04% 357.61k 4.19M 9.59 0.87 462.22M
274
ORC 8.70 0.46% 0.04 -0.12% -0.01 2.38% 0.06% 1.26M 10.95M 5.83 0.96 460.87M
275
IVR 9.41 0.11% 0.01 -0.43% -0.04 1.36% 0.05% 664.80k 6.23M 4.88 0.92 459.45M
276
HFRO 6.66 1.68% 0.11 -- 0.00 0.31% -0.15% 212.41k 1.41M -- 0.52 453.95M
277
BFK 10.07 0.20% 0.02 -- 0.00 0.16% -0.10% 70.35k 708.42k 54.31 0.89 451.02M
278
ANSC 10.22 -0.10% -0.01 -- 0.00 0.01% -0.05% 5.10k 52.17k 26.64 -- 440.74M
279
NBB 14.96 -- 0.00 -- 0.00 0.13% -0.13% 38.97k 583.98k -- 0.93 439.75M
280
YRD 5.01 -0.60% -0.03 -2.58% -0.130 0.09% 0.20% 75.94k 381.41k 1.49 0.38 435.54M
281
DHIL 156.95 0.61% 0.95 -- 0.00 0.99% 0.40% 27.48k 4.29M 8.36 2.75 435.21M
282
NPFD 17.82 0.62% 0.11 -- 0.00 0.36% -0.08% 86.64k 1.54M 5.77 0.90 430.60M
283
CHW 6.65 0.30% 0.02 -2.11% -0.14 0.19% -0.07% 123.66k 823.85k 14.12 1.11 424.70M
284
NMAI 12.49 0.08% 0.01 -- 0.00 0.19% -0.08% 63.81k 796.00k 7.61 0.91 417.49M
285
AVK 12.02 0.08% 0.01 0.75% 0.09 0.14% 0.13% 47.38k 569.15k -- 1.11 415.82M
286
XFLT 7.08 -0.28% -0.02 -0.14% -0.01 0.71% 0.07% 417.41k 2.95M 8.87 1.39 413.36M
287
SWIN 25.84 26.11% 5.35 5.70% 1.17 9.54% -0.27% 1.52M 34.19M 165.43 37.84 412.92M
288
HRZN 11.56 -0.09% -0.01 -0.17% -0.02 0.78% -0.09% 272.64k 3.15M 11.70 1.22 404.84M
289
NETD 10.54 0.19% 0.02 -- 0.00 0.00% 0.38% 652.00 6.87k 26.46 -- 401.84M
290
TYG 34.35 0.59% 0.20 -- 0.00 0.16% 0.56% 18.65k 638.74k -- 1.02 389.24M
291
EFR 13.24 0.15% 0.02 -- 0.00 0.19% -0.08% 54.64k 723.87k 7.89 1.04 386.27M
292
SDHY 15.24 -0.39% -0.06 -- 0.00 0.16% -0.13% 38.69k 591.01k 8.79 0.87 376.02M
293
BGR 13.32 0.91% 0.12 -- 0.00 0.39% -0.23% 108.87k 1.45M 20.19 0.96 371.63M
294
ASA 19.16 2.90% 0.54 -- 0.00 0.21% -0.10% 41.45k 790.60k 38.00 1.10 369.59M
295
KIO 13.44 -0.15% -0.02 -- 0.00 0.18% 0.04% 48.54k 652.85k 6.77 1.06 364.50M
296
JFIN 6.84 2.09% 0.14 1.94% 0.13 0.08% -0.73% 41.49k 284.28k 1.98 1.08 362.74M
297
ACP 6.94 0.29% 0.02 0.29% 0.02 0.55% -0.14% 284.30k 1.97M 12.84 1.06 361.64M
298
RRAC 11.27 0.04% 0.01 -- 0.00 0.19% 0.04% 61.28k 690.07k -- -- 361.27M
299
QD 1.890 -3.57% -0.070 -- 0.000 0.23% 0.53% 435.62k 837.33k 64.95 0.22 357.97M
300
ATLC 24.16 0.92% 0.22 1.92% 0.46 0.16% 0.58% 23.06k 563.59k 4.49 0.86 357.38M