Financial Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
251
IMXI 20.70 11.89% 2.20 8.11% 1.50 5.14% -0.12% 1.50M 31.38M 11.12 4.54 643.74M
252
EZPW 11.72 0.17% 0.02 -- 0.00 0.65% 0.13% 324.92k 3.81M 7.09 0.80 641.55M
253
FFWM 7.78 3.60% 0.27 -- 0.00 0.83% 0.13% 621.99k 4.81M -- 0.68 640.64M
254
OPY 61.67 0.98% 0.60 -- 0.00 0.38% -0.21% 21.86k 1.35M 7.86 0.76 637.14M
255
TREE 47.42 -1.62% -0.78 -- 0.00 2.60% 0.08% 284.60k 13.45M -- 6.72 633.63M
256
BHK 11.54 0.09% 0.01 -- 0.00 0.19% 0.09% 104.88k 1.21M -- 1.10 623.83M
257
ORC 7.91 2.20% 0.17 0.13% 0.01 2.83% -0.13% 2.21M 17.45M 14.48 0.95 620.26M
258
NMCO 11.24 0.63% 0.07 -- 0.00 0.49% 0.27% 270.85k 3.04M 3.25 0.98 615.97M
259
CION 11.51 0.61% 0.07 0.00% 0.00 0.42% 0.09% 223.73k 2.57M 16.17 0.73 613.32M
260
LX 3.610 -7.67% -0.300 -5.37% -0.210 2.76% 0.42% 3.83M 13.75M 5.04 0.43 593.53M
261
GDOT 10.90 -16.79% -2.20 4.58% 0.60 2.17% -0.18% 1.12M 12.41M -- 0.63 585.89M
262
FMNB 15.40 1.25% 0.19 0.72% 0.11 0.24% 0.33% 87.39k 1.34M 13.76 1.32 578.85M
263
BIT 14.91 -0.07% -0.01 -1.14% -0.17 0.60% 0.34% 228.89k 3.40M 18.19 1.03 576.66M
264
BME 41.18 1.50% 0.61 -- 0.00 0.26% -0.02% 35.81k 1.47M 6.25 0.93 574.21M
265
INV 11.55 0.52% 0.06 -- 0.00 0.48% 0.09% 24.75k 276.44k 0.00 -- 571.99M
266
OPFI 6.50 -1.81% -0.12 2.72% 0.18 3.87% 0.08% 708.61k 4.60M 32.66 16.06 560.39M
267
VINP 10.46 -2.43% -0.26 -- 0.00 0.35% 0.48% 89.90k 937.10k 23.71 2.83 553.03M
268
BGB 12.38 0.24% 0.03 -- 0.00 0.45% -0.04% 198.80k 2.46M 10.64 0.97 552.95M
269
GLAD 25.23 1.33% 0.33 -0.04% -0.01 0.55% 0.12% 115.44k 2.90M 6.57 1.25 548.86M
270
TBLD 17.08 0.18% 0.03 -- 0.00 0.13% 0.18% 40.86k 695.75k 4.23 0.93 547.96M
271
FTHY 14.85 1.43% 0.21 -- 0.00 0.32% 0.95% 109.19k 1.60M 7.66 0.95 546.08M
272
BGY 5.53 0.73% 0.04 -- 0.00 0.26% -0.18% 243.71k 1.35M 9.78 0.86 540.64M
273
NYMT 5.96 1.19% 0.07 -- 0.00 0.78% -0.08% 697.27k 4.17M -- 0.59 539.85M
274
BUI 23.65 1.81% 0.42 -- 0.00 0.36% -0.04% 81.67k 1.92M 27.62 1.06 531.54M
275
YRD 6.05 -6.35% -0.41 -4.64% -0.30 -- 0.17% 150.79k 925.03k 2.13 0.43 525.95M
276
GUG 15.94 0.19% 0.03 -- 0.00 0.17% 0.06% 56.79k 907.94k 8.79 1.00 525.70M
277
BLE 10.86 0.84% 0.09 -- 0.00 0.23% 0.05% 111.57k 1.21M 18.60 0.89 518.32M
278
BLW 14.46 1.12% 0.16 -- 0.00 0.33% 0.14% 117.59k 1.69M 14.84 1.04 516.73M
279
IVR 8.35 1.21% 0.10 -- 0.00 2.00% -0.12% 1.09M 9.17M 9.45 0.88 507.10M
280
GAIN 13.39 -2.97% -0.41 -2.10% -0.29 0.73% 0.07% 262.44k 3.49M 27.43 1.07 491.26M
281
NBB 16.26 0.77% 0.13 -- 0.00 0.17% 0.06% 50.69k 824.89k 14.93 0.97 477.96M
282
NPFD 19.30 0.63% 0.12 -- 0.00 0.21% 0.05% 51.35k 990.25k 7.13 0.96 466.37M
283
TYG 42.85 2.59% 1.08 1.15% 0.48 0.34% -0.22% 36.84k 1.56M -- 1.21 461.28M
284
PNNT 7.04 -0.14% -0.01 -- 0.00 0.74% 0.14% 469.18k 3.31M 11.31 0.94 459.68M
285
DHIL 168.29 2.30% 3.79 0.55% 0.91 0.98% 0.18% 25.80k 4.30M 9.60 2.75 458.16M
286
CHW 7.15 0.14% 0.01 2.10% 0.15 0.22% 0.14% 142.21k 1.02M 2.41 1.00 456.63M
287
QD 2.390 -- 0.000 -1.67% -0.040 -- 0.63% 401.77k 961.29k 62.84 0.29 452.68M
288
BFK 10.29 0.68% 0.07 -- 0.00 0.15% 0.05% 66.45k 684.55k 39.61 0.90 451.27M
289
ANSC 10.41 0.05% 0.01 -- 0.00 0.20% 0.19% 67.54k 702.41k 35.19 -- 448.93M
290
AAM 10.06 -- 0.00 -- 0.00 -- 0.10% 214.43k 2.16M -- -- 442.38M
291
EQV 9.92 -- 0.00 -- 0.00 5.05% -0.07% 8.08k 80.19k -- -- 442.16M
292
NMAI 12.77 0.39% 0.05 -- 0.00 -- 0.04% 90.05k 1.15M 10.57 0.94 426.85M
293
SDHY 16.92 1.50% 0.25 -- 0.00 0.67% 0.06% 165.64k 2.80M 10.25 0.96 417.47M
294
XFLT 6.93 -0.29% -0.02 0.13% 0.01 1.12% 0.36% 640.20k 4.43M 5.67 1.09 415.05M
295
ASA 21.50 -0.78% -0.17 -- 0.00 0.27% -0.14% 52.52k 1.12M 42.64 1.24 414.73M
296
NECB 29.25 3.17% 0.90 0.32% 0.09 0.39% -0.07% 47.00k 1.37M 8.34 1.32 410.10M
297
NETD 10.70 -- 0.00 -- 0.00 0.00% 0.09% 80.00 750.19 27.68 -- 407.94M
298
RWAY 10.55 1.34% 0.14 0.67% 0.07 0.67% 0.10% 256.52k 2.69M 10.00 0.80 406.67M
299
AVK 11.66 0.69% 0.08 -- 0.00 0.54% 0.09% 186.92k 2.18M 3.04 0.97 403.36M
300
HIX 4.460 0.68% 0.030 -0.68% -0.030 0.32% 0.11% 269.38k 1.20M 13.70 0.99 401.56M