Financial Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
251
BHK 10.73 -1.15% -0.13 0.23% 0.03 0.16% -0.14% 84.24k 908.04k 10.49 0.97 579.83M
252
TREE 42.36 -2.67% -1.16 -3.26% -1.42 1.07% 0.47% 142.17k 6.05M 137.84 4.26 560.19M
253
VINP 10.52 -- 0.00 1.24% 0.13 0.04% 1.06% 19.27k 202.84k 15.22 2.08 560.14M
254
BIT 14.67 -1.01% -0.15 -- 0.00 0.27% -0.07% 103.58k 1.52M 24.54 1.07 557.85M
255
BME 39.72 -0.80% -0.32 -- 0.00 0.22% -0.04% 30.03k 1.20M 27.67 0.94 553.85M
256
EZPW 10.03 -1.38% -0.14 -- 0.00 0.64% -0.18% 350.61k 3.53M 5.52 0.69 551.07M
257
NYMT 6.04 -- 0.00 -1.49% -0.09 0.59% -0.17% 534.78k 3.23M -- 0.58 551.02M
258
BGY 5.44 -1.45% -0.08 -- 0.00 0.09% 0.09% 86.69k 471.30k 6.55 0.88 545.48M
259
BGB 12.09 0.17% 0.02 -- 0.00 0.19% 0.17% 82.90k 999.65k 6.70 0.95 539.99M
260
FTHY 14.06 0.21% 0.03 -- 0.00 0.25% 0.07% 92.23k 1.29M 7.25 0.90 517.03M
261
GAIN 14.04 0.65% 0.09 -0.50% -0.07 0.31% 0.07% 113.07k 1.58M 6.04 1.05 515.11M
262
TBLD 15.96 -0.17% -0.03 -- 0.00 0.14% 0.03% 46.51k 739.25k 3.96 0.87 512.16M
263
BLE 10.66 -0.84% -0.09 -- 0.00 0.16% -0.05% 78.00k 832.07k 16.20 0.87 508.77M
264
CATC 64.58 -0.43% -0.28 -- 0.00 0.50% -0.02% 39.25k 2.53M 18.39 0.95 506.80M
265
BTO 26.47 -2.54% -0.69 -- 0.00 0.45% -0.04% 85.97k 2.29M 58.27 0.84 503.31M
266
GLAD 22.81 -- 0.00 0.18% 0.04 0.33% -0.07% 71.65k 1.63M 5.69 1.15 496.22M
267
BLW 13.87 -1.27% -0.18 -- 0.00 0.21% 0.07% 74.73k 1.04M 7.71 0.98 495.48M
268
BUI 21.93 -1.44% -0.32 -- 0.00 0.18% -0.36% 41.38k 910.76k 13.66 0.97 492.89M
269
PNNT 7.50 -1.45% -0.11 -1.05% -0.08 0.53% -0.07% 342.70k 2.57M 9.15 0.98 489.18M
270
GUG 14.83 -0.13% -0.02 -- 0.00 0.15% -0.06% 49.09k 723.94k 8.18 0.93 489.09M
271
GDOT 9.04 -6.90% -0.67 -- 0.00 0.90% 0.06% 478.31k 4.34M 25.32 0.55 481.02M
272
OPY 45.57 -0.50% -0.23 -- 0.00 0.42% -0.13% 43.59k 1.98M 4.52 0.59 470.69M
273
SMBC 40.65 -1.12% -0.46 -- 0.00 0.15% 0.25% 16.97k 686.82k 9.45 0.96 461.59M
274
RWAY 11.67 -0.51% -0.06 -0.26% -0.03 0.57% -0.09% 223.95k 2.62M 9.55 0.87 460.25M
275
NBB 15.37 -0.97% -0.15 -- 0.00 0.36% 0.13% 105.86k 1.63M 14.11 0.91 451.80M
276
ORC 8.46 -0.18% -0.01 -0.35% -0.03 1.33% -0.06% 705.02k 5.96M 5.66 0.93 447.90M
277
FMNB 11.89 -2.86% -0.35 0.33% 0.04 0.18% 0.04% 66.22k 787.59k 9.93 1.12 446.47M
278
BFK 10.10 -0.79% -0.08 -- 0.00 0.11% 0.10% 48.44k 489.80k 53.33 0.87 442.93M
279
IVR 9.07 -0.66% -0.06 0.11% 0.01 1.03% 0.22% 504.72k 4.57M 4.67 0.88 442.85M
280
ANSC 10.25 -0.10% -0.01 -- 0.00 0.02% 0.10% 9.43k 96.56k 26.71 -- 442.03M
281
CHW 6.88 -0.86% -0.06 -1.73% -0.12 0.09% -0.07% 60.11k 413.15k 14.61 1.15 439.39M
282
XFLT 7.21 0.42% 0.03 -0.14% -0.01 1.34% 0.21% 803.08k 5.77M 5.90 1.13 431.82M
283
NPFD 17.63 -1.07% -0.19 -- 0.00 0.46% -0.11% 111.48k 1.96M 5.71 0.89 426.01M
284
HRZN 12.02 -0.66% -0.08 -0.08% -0.01 0.72% -0.13% 251.74k 3.02M 12.16 1.27 420.95M
285
AVK 11.90 -1.90% -0.23 0.16% 0.02 0.13% -0.15% 44.34k 529.81k -- 1.10 411.67M
286
HFRO 6.15 -0.16% -0.01 -0.44% -0.03 0.14% -0.16% 94.83k 584.28k -- 0.47 411.40M
287
YRD 4.720 -- 0.000 3.99% 0.188 0.16% -1.67% 138.37k 686.57k 1.40 0.36 410.33M
288
DHIL 146.60 -1.27% -1.88 -0.94% -1.40 0.63% 0.14% 17.60k 2.58M 7.81 2.57 406.51M
289
NETD 10.54 0.05% 0.01 -- 0.00 2.92% -0.02% 1.11M 11.75M 26.47 -- 402.03M
290
LNZA 2.030 -4.25% -0.090 -- 0.000 0.19% -0.49% 380.66k 783.97k -- 4.37 401.40M
291
NMAI 11.97 -3.62% -0.45 -- 0.00 0.17% 0.04% 55.64k 665.63k 7.29 0.87 400.10M
292
ATLC 26.50 -0.60% -0.16 -1.24% -0.33 0.14% -0.23% 21.37k 562.28k 4.93 0.94 391.99M
293
EFR 13.01 -0.61% -0.08 -- 0.00 0.22% -0.12% 64.25k 838.22k 7.75 1.02 379.56M
294
SDHY 15.18 -0.63% -0.10 -- 0.00 0.15% -0.04% 35.98k 547.52k 8.75 0.87 374.65M
295
TYG 32.86 -0.70% -0.23 -- 0.00 0.14% 0.03% 15.40k 507.08k -- 0.98 372.35M
296
KIO 13.59 -0.73% -0.10 -- 0.00 0.23% -0.15% 61.08k 830.54k 6.85 1.08 368.57M
297
OPFI 3.260 -- 0.000 -- 0.000 0.09% 0.31% 96.01k 315.58k 16.38 19.96 362.71M
298
RRAC 11.30 -- 0.00 -- 0.00 0.00% -- 1.52k 17.24k -- -- 362.55M
299
BFZ 12.03 -0.08% -0.01 -- 0.00 0.71% -0.08% 213.24k 2.56M 22.58 0.92 361.67M
300
SOR 43.15 -0.25% -0.11 -- 0.00 0.05% -0.80% 4.40k 190.32k 6.60 0.98 353.82M