Real Estate(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
CHCT 26.61 1.10% 0.29 -- 0.00 0.86% -0.04% 237.40k 6.32M 50.28 1.44 737.13M
152
IRS 9.56 0.42% 0.04 -- 0.00 0.21% -0.10% 153.91k 1.47M -- 0.70 708.83M
153
WSR 14.07 -- 0.00 -- 0.00 0.99% 0.04% 495.02k 6.99M 18.82 1.67 702.93M
154
INN 6.17 0.49% 0.03 -- 0.00 0.92% 0.16% 990.17k 6.10M -- 0.74 667.55M
155
GMRE 9.81 0.62% 0.06 0.71% 0.07 0.58% 0.05% 378.97k 3.72M 202.59 1.29 643.41M
156
GOOD 14.87 0.27% 0.04 0.87% 0.13 2.04% 0.14% 816.03k 12.10M 489.81 4.04 595.61M
157
FRPH 30.48 2.94% 0.87 -- 0.00 0.18% 0.36% 35.08k 1.07M 111.40 1.39 579.73M
158
UHT 41.86 0.82% 0.34 -- 0.00 0.58% -0.05% 80.33k 3.37M 27.30 2.95 578.72M
159
FPI 11.75 0.34% 0.04 0.85% 0.10 0.60% 0.04% 287.19k 3.38M 233.48 1.10 565.96M
160
OLP 26.02 1.64% 0.42 -- 0.00 0.34% -0.04% 72.39k 1.88M 26.90 1.82 554.76M
161
LAND 15.20 0.86% 0.13 -0.39% -0.06 0.55% -0.07% 198.60k 3.02M 18.28 0.75 544.74M
162
TRC 19.58 2.78% 0.53 -- 0.00 0.71% 0.10% 189.97k 3.69M -- 1.12 524.69M
163
PKST 14.34 -1.65% -0.24 -- 0.00 0.63% 0.07% 228.66k 3.29M 25.93 0.47 521.21M
164
HOUS 4.630 1.98% 0.090 -- 0.000 1.73% 0.11% 1.92M 8.74M -- 0.33 514.42M
165
MLP 23.99 0.42% 0.10 -- 0.00 0.12% 0.59% 22.93k 547.51k -- 13.67 472.36M
166
FPH 3.000 1.01% 0.030 2.60% 0.078 0.05% 0.33% 71.99k 214.77k 47.91 0.65 445.78M
167
CLDT 9.10 -0.44% -0.04 -- 0.00 0.72% -0.06% 354.00k 3.23M -- 0.58 445.07M
168
CTO 18.69 0.59% 0.11 0.91% 0.17 1.80% 0.16% 412.34k 7.67M 23.03 0.93 428.87M
169
ACRE 7.60 0.26% 0.02 0.13% 0.01 1.48% 0.07% 805.90k 6.12M -- 0.69 414.25M
170
NLOP 26.72 0.68% 0.18 -- 0.00 2.66% -0.04% 393.64k 10.49M -- 0.61 395.06M
171
ILPT 4.680 2.86% 0.130 -1.50% -0.070 1.74% 0.21% 1.15M 5.38M -- 0.48 308.09M
172
SRG 5.41 -0.73% -0.04 -- 0.00 1.53% 0.09% 863.21k 4.67M -- 0.56 304.41M
173
ARL 16.88 -1.11% -0.19 -- 0.00 0.40% -2.12% 65.22k 1.13M 38.93 0.44 272.65M
174
TCI 30.59 0.66% 0.20 -- 0.00 0.16% -0.84% 13.73k 420.54k 25.92 0.32 264.28M
175
BHR 3.750 0.54% 0.020 2.67% 0.100 0.64% -0.40% 425.29k 1.60M 17.69 0.81 249.29M
176
NEN 71.45 -- 0.00 -- 0.00 0.00% -- 55.00 3.85k 17.98 -- 249.04M
177
STRS 30.15 1.75% 0.52 -- 0.00 0.14% 0.27% 11.60k 341.35k 13.37 1.23 243.52M
178
CIO 5.87 2.62% 0.15 -- 0.00 0.71% 0.17% 283.97k 1.65M -- 0.36 235.70M
179
ONL 4.140 -0.72% -0.030 -- 0.000 0.71% -0.12% 397.43k 1.66M -- 0.27 231.30M
180
PINE 16.93 1.68% 0.28 -- 0.00 0.39% 0.06% 52.94k 894.55k -- 0.93 230.64M
181
MITT 7.57 0.66% 0.05 -2.77% -0.21 0.93% -0.07% 275.48k 2.09M 3.42 0.70 223.12M
182
SEVN 13.97 0.36% 0.05 3.08% 0.43 0.79% -0.14% 116.37k 1.64M 9.88 0.76 206.83M
183
RMAX 9.87 0.61% 0.06 -- 0.00 2.64% -0.10% 498.38k 4.89M -- 0.45 186.08M
184
FSP 1.700 -1.16% -0.020 -- 0.000 0.55% -0.29% 568.69k 974.89k -- 0.25 175.83M
185
STHO 12.98 0.39% 0.05 -- 0.00 0.40% -0.04% 53.11k 689.03k -- 0.48 172.89M
186
MDV 15.17 2.43% 0.36 -- 0.00 0.19% -0.53% 18.13k 271.69k 12.79 0.76 143.40M
187
OPAD 4.970 1.64% 0.080 -- 0.000 0.28% -0.40% 76.81k 381.17k -- 1.54 135.69M
188
OPI 2.610 0.38% 0.010 -- 0.000 2.10% 0.19% 1.06M 2.79M -- 0.10 131.23M
189
DOUG 1.430 2.14% 0.030 -- 0.000 1.00% -0.35% 919.37k 1.30M -- 0.67 131.15M
190
ECBK 13.15 0.82% 0.11 -- 0.00 0.04% 0.19% 3.34k 43.91k 48.79 0.73 121.21M
191
XHG 1.065 -2.29% -0.025 -2.23% -0.024 0.05% 2.40% 59.45k 64.13k 0.00 -- 119.94M
192
CHMI 3.890 -- 0.000 0.26% 0.010 0.62% -0.51% 184.98k 723.51k 3.02 0.83 116.78M
193
AXR 21.47 0.66% 0.14 -- 0.00 0.35% -0.37% 18.25k 387.78k 33.34 0.99 113.18M
194
ACR 13.92 -0.71% -0.10 -- 0.00 0.17% 0.83% 13.61k 189.11k 49.81 0.26 110.79M
195
BEEP 3.085 -2.06% -0.065 -- 0.000 0.28% -0.16% 85.30k 261.36k -- 0.88 95.33M
196
MAYS 43.33 -5.37% -2.46 -- 0.00 0.01% 0.72% 141.00 6.12k -- 1.65 87.34M
197
STRW 12.81 -- 0.00 -- 0.00 0.32% 0.39% 20.33k 259.58k 27.63 11.01 82.45M
198
SUNS 11.17 -7.23% -0.87 2.95% 0.33 2.31% 0.04% 159.18k 1.83M 0.00 1.62 76.95M
199
MDBH 7.86 0.74% 0.06 -- 0.00 0.12% 0.19% 10.74k 87.12k -- 2.16 73.02M
200
BHM 18.24 -1.41% -0.26 -- 0.00 0.05% -0.76% 2.10k 38.54k -- 0.50 72.20M