Real Estate(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
EQIX 900.53 1.32% 11.71 -0.42% -3.71 0.53% -0.02% 497.01k 445.11M 87.92 6.82 85.21B
2
WELL 92.72 0.61% 0.56 -- 0.00 0.45% -0.01% 2.56M 235.93M 155.09 2.08 52.75B
3
CSGP 88.27 1.42% 1.24 -- 0.00 0.47% -0.10% 1.90M 167.50M 96.21 4.91 36.05B
4
VICI 29.58 -1.17% -0.35 -0.17% -0.05 1.19% 0.03% 12.39M 365.08M 12.27 1.22 30.84B
5
CBRE 92.98 1.19% 1.09 -- 0.00 0.51% -0.01% 1.56M 144.63M 28.83 3.44 28.42B
6
SBAC 208.29 -0.45% -0.94 1.32% 2.77 1.19% 0.01% 1.28M 267.14M 44.87 -- 22.52B
7
INVH 34.54 1.38% 0.47 -0.59% -0.20 0.61% 0.03% 3.72M 127.81M 40.74 2.08 21.14B
8
BEKE 13.28 -2.28% -0.31 0.88% 0.12 0.65% -0.04% 8.06M 107.67M 17.19 1.66 16.38B
9
GLPI 45.40 -0.18% -0.08 -- 0.00 0.45% 0.02% 1.22M 55.32M 16.79 2.97 12.33B
10
WYNN 101.21 -3.79% -3.99 -2.09% -2.20 3.36% 0.05% 3.76M 379.38M 15.54 -- 11.34B
11
REXR 52.13 2.46% 1.25 0.61% 0.31 0.88% 0.10% 1.89M 97.64M 49.30 1.47 11.21B
12
CUBE 43.60 -0.02% -0.01 0.41% 0.18 0.78% -0.02% 1.76M 76.55M 23.88 3.50 9.81B
13
PEAK 17.10 2.09% 0.35 0.06% 0.01 1.82% -0.03% 9.98M 169.73M 30.75 1.47 9.36B
14
COLD 26.24 3.72% 0.94 -0.47% -0.12 1.45% -0.08% 4.11M 106.40M -- 2.06 7.45B
15
STAG 37.52 1.02% 0.38 1.10% 0.41 0.67% -0.15% 1.21M 45.45M 35.41 2.02 6.82B
16
AGNC 9.58 0.21% 0.02 -0.21% -0.02 1.49% -0.05% 10.38M 99.21M 208.07 1.01 6.66B
17
TRNO 65.50 1.87% 1.20 -- 0.00 1.43% -0.18% 1.25M 81.90M 38.23 1.98 5.76B
18
CIGI 117.74 1.30% 1.51 -- 0.00 0.27% 0.12% 129.66k 15.27M 85.46 6.61 5.60B
19
AIRC 30.82 1.65% 0.50 -- 0.00 0.79% 0.03% 1.15M 35.16M 7.04 1.90 4.47B
20
PECO 35.51 -0.59% -0.21 -- 0.00 0.49% 0.11% 593.32k 21.03M 76.33 1.88 4.34B
21
EPRT 24.37 2.01% 0.48 0.38% 0.09 1.54% -0.04% 2.56M 61.92M 21.23 1.36 4.05B
22
APLE 16.34 1.55% 0.25 1.12% 0.18 0.78% -0.03% 1.89M 30.85M 22.24 1.19 3.95B
23
SBRA 13.99 0.79% 0.11 -1.22% -0.17 1.38% 0.04% 3.19M 44.69M 235.41 1.16 3.24B
24
VTMX 35.77 1.65% 0.58 -- 0.00 0.08% 0.06% 69.72k 2.48M 9.83 1.25 3.11B
25
DBRG 18.55 0.98% 0.18 0.44% 0.08 1.44% 0.03% 2.35M 43.76M 23.77 2.98 3.03B
26
CTRE 22.80 1.06% 0.24 -1.64% -0.37 0.92% -0.04% 1.20M 27.24M 55.37 2.10 2.98B
27
HASI 25.96 3.14% 0.79 6.75% 1.70 0.77% -0.08% 865.04k 22.30M 19.61 1.40 2.92B
28
SITC 13.64 0.44% 0.06 -- 0.00 0.57% -0.07% 1.19M 16.25M 11.22 1.43 2.86B
29
IIPR 98.21 0.22% 0.22 0.01% 0.01 0.79% 0.01% 222.00k 21.72M 16.87 1.43 2.77B
30
LGIH 115.00 0.80% 0.91 -- 0.00 0.72% -0.02% 170.18k 19.57M 13.61 1.46 2.71B
31
FCPT 24.67 2.03% 0.49 2.36% 0.57 1.33% 0.08% 1.22M 29.91M 23.80 1.80 2.27B
32
OPEN 3.110 0.97% 0.030 -0.97% -0.030 2.17% 0.16% 14.76M 45.65M -- 2.19 2.11B
33
EXPI 12.80 -2.29% -0.30 0.15% 0.02 0.84% -0.04% 1.30M 16.90M -- 8.15 1.98B
34
NMRK 10.76 -0.28% -0.03 1.02% 0.11 0.55% -0.05% 951.23k 10.28M 43.64 1.48 1.86B
35
ROIC 12.94 0.08% 0.01 -- 0.00 0.62% 0.12% 790.33k 10.21M 47.59 1.28 1.64B
36
ESRT 9.83 -1.40% -0.14 -- 0.00 0.63% 0.10% 1.03M 10.11M 32.89 1.64 1.61B
37
JBGS 16.96 2.29% 0.38 -- 0.00 1.15% -0.06% 1.06M 17.94M -- 0.70 1.56B
38
UNIT 6.41 9.39% 0.55 1.54% 0.09 1.99% 0.16% 4.74M 29.38M -- -- 1.53B
39
SAFE 20.84 3.58% 0.72 -- 0.00 0.59% 0.05% 422.25k 8.75M -- 0.66 1.48B
40
AAT 21.59 0.09% 0.02 -- 0.00 0.41% 0.05% 247.10k 5.33M 26.10 1.10 1.31B
41
NTST 17.07 1.55% 0.26 -- 0.00 1.63% 0.03% 1.20M 20.27M 182.81 0.99 1.25B
42
ALEX 16.67 2.52% 0.41 -- 0.00 0.98% -0.06% 715.02k 11.92M 40.61 1.21 1.21B
43
ELME 12.96 0.62% 0.08 -- 0.00 0.75% 0.04% 662.94k 8.58M -- 0.99 1.14B
44
ARLO 11.83 13.64% 1.42 2.69% 0.28 4.07% 0.34% 3.91M 45.57M -- 11.02 1.14B
45
PLYM 21.83 1.21% 0.26 -2.69% -0.58 0.41% 0.05% 186.25k 4.04M 112.69 2.05 990.69M
46
PGRE 4.430 -- 0.000 -- 0.000 0.84% -0.11% 1.83M 8.08M -- 0.30 962.77M
47
BRSP 6.95 0.58% 0.04 -- 0.00 0.49% 0.07% 636.69k 4.41M -- 0.71 903.40M
48
BRDG 7.46 -0.53% -0.04 -- 0.00 0.35% 0.13% 408.78k 3.01M -- 1.62 882.82M
49
RDFN 7.00 -1.48% -0.10 0.07% 0.01 4.28% 0.07% 5.10M 35.65M -- 303.74 834.69M
50
NXRT 29.43 0.75% 0.22 -- 0.00 0.99% -0.03% 255.23k 7.50M 17.14 1.53 758.55M
cache time: 2024-03-02 18:58:14