Real Estate(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
PLD 111.28 -0.90% -1.01 -0.20% -0.22 0.29% -0.08% 2.70M 299.98M 44.08 1.94 103.03B
2
AMT 192.28 -2.41% -4.75 -- 0.00 0.38% 0.01% 1.78M 343.82M 24.47 22.18 89.79B
3
EQIX 762.38 -0.51% -3.88 -0.00% -0.03 0.30% -0.03% 285.27k 217.93M 78.31 5.88 72.35B
4
WELL 103.79 -0.24% -0.25 -- 0.00 0.32% 0.02% 1.90M 197.40M 122.02 2.25 62.06B
5
PSA 283.80 0.19% 0.55 -- 0.00 0.43% -0.07% 753.66k 212.88M 27.15 8.91 49.87B
6
SPG 147.67 -0.78% -1.16 -0.28% -0.42 0.37% 0.02% 1.21M 178.75M 16.45 15.70 48.13B
7
DLR 149.01 -0.61% -0.91 -- 0.00 0.37% 0.03% 1.19M 178.08M 44.34 2.63 48.12B
8
O 53.07 -0.56% -0.30 0.11% 0.06 0.42% 0.01% 3.62M 192.47M 89.08 1.19 46.21B
9
CCI 96.34 -2.79% -2.76 -0.99% -0.95 0.60% -0.02% 2.60M 250.73M 33.65 6.92 41.86B
10
LVS 44.35 2.54% 1.10 0.09% 0.04 0.80% 0.06% 5.99M 264.24M 16.72 8.36 33.04B
11
EXR 154.91 -1.06% -1.66 0.15% 0.24 0.62% -0.07% 1.32M 204.39M 38.48 2.29 32.80B
12
CSGP 73.20 -0.99% -0.73 -0.01% -0.01 0.92% 0.06% 3.75M 274.33M 1115.77 4.07 29.90B
13
VICI 28.20 -0.32% -0.09 -1.38% -0.39 0.95% -0.02% 9.93M 280.02M 12.46 1.16 29.42B
14
AVB 201.60 -0.14% -0.29 -- 0.00 0.34% 0.06% 478.80k 96.26M 41.32 2.45 28.66B
15
CBRE 87.37 0.54% 0.47 -- 0.00 0.47% 0.02% 1.43M 124.81M 53.19 3.25 26.81B
16
EQR 67.01 0.45% 0.30 -- 0.00 0.36% 0.01% 1.35M 90.12M 21.61 2.30 25.39B
17
INVH 35.51 0.03% 0.01 -- 0.00 0.39% 0.01% 2.37M 83.98M 38.25 2.15 21.75B
18
WY 29.15 0.52% 0.15 -- 0.00 0.46% 0.07% 3.38M 98.11M 46.60 2.11 21.25B
19
SBAC 191.19 -2.43% -4.77 -- 0.00 0.58% -0.01% 619.51k 118.72M 33.23 -- 20.54B
20
VTR 50.00 -0.20% -0.10 -- 0.00 0.47% -0.01% 1.90M 94.81M -- 2.15 20.24B
21
ARE 115.17 -0.99% -1.15 -- 0.00 0.45% 0.01% 780.28k 89.90M 30.17 1.09 20.14B
22
BEKE 15.37 -2.16% -0.34 0.04% 0.01 0.48% 0.03% 5.85M 89.82M 78.76 1.97 18.84B
23
ESS 281.29 1.00% 2.79 -1.30% -3.65 0.80% -0.02% 514.26k 144.26M 16.56 3.26 18.06B
24
MAA 139.36 0.03% 0.04 0.15% 0.21 0.37% 0.01% 427.02k 59.45M 28.50 2.68 16.28B
25
SUI 115.91 -0.63% -0.73 -- 0.00 0.35% 0.03% 439.52k 51.01M -- 2.08 14.45B
26
DOC 19.36 -1.48% -0.29 0.21% 0.04 0.53% -0.10% 3.70M 71.85M 525.91 1.53 13.63B
27
UDR 40.34 0.15% 0.06 -- 0.00 0.49% -0.03% 1.62M 65.12M 79.23 3.43 13.28B
28
AMH 35.62 0.51% 0.18 -- 0.00 0.47% 0.01% 1.74M 61.76M 29.85 1.86 13.05B
29
HST 17.96 0.79% 0.14 -0.33% -0.06 0.40% -0.08% 2.82M 50.42M 11.81 1.88 12.66B
30
KIM 18.68 -0.37% -0.07 -- 0.00 0.48% -0.03% 3.21M 59.93M -- 1.19 12.59B
31
WPC 55.46 -1.12% -0.63 0.43% 0.24 0.61% -0.09% 1.34M 74.19M 19.06 1.40 12.14B
32
GLPI 43.66 0.58% 0.25 0.39% 0.17 0.28% -0.01% 767.37k 33.45M 17.01 2.88 11.87B
33
ELS 62.37 -0.56% -0.35 -- 0.00 0.45% 0.02% 840.39k 52.45M 26.46 8.03 11.63B
34
CPT 108.50 0.43% 0.46 -- 0.00 0.61% -0.02% 652.40k 70.53M 34.45 2.35 11.56B
35
REG 61.43 -0.55% -0.34 -- 0.00 0.46% -0.08% 842.47k 51.66M 26.68 1.67 11.35B
36
Z 46.81 -2.48% -1.19 -- 0.00 1.21% 0.03% 2.86M 134.73M -- 2.37 11.06B
37
ZG 45.54 -2.17% -1.01 -0.94% -0.43 0.20% 0.09% 464.50k 21.30M -- 2.31 10.76B
38
WYNN 88.78 -0.02% -0.02 0.68% 0.60 1.64% 0.03% 1.83M 162.15M 17.25 -- 9.95B
39
CUBE 44.07 -0.36% -0.16 -- 0.00 0.48% 0.02% 1.07M 47.21M 26.22 3.56 9.91B
40
JLL 207.65 1.43% 2.93 -- 0.00 0.54% -0.04% 258.92k 53.41M 37.35 1.57 9.88B
41
REXR 45.08 0.56% 0.25 -- 0.00 0.33% 0.03% 719.57k 32.44M 41.86 1.25 9.82B
42
BXP 61.45 -0.31% -0.19 -0.41% -0.25 0.62% 0.04% 968.19k 59.39M 30.20 1.65 9.65B
43
FRT 100.48 -0.70% -0.71 -- 0.00 0.47% -0.08% 390.90k 39.33M 38.08 3.02 8.34B
44
OHI 32.48 0.34% 0.11 0.25% 0.08 0.39% -0.09% 960.93k 31.11M 29.79 2.28 8.03B
45
EGP 166.65 0.48% 0.79 -- 0.00 0.49% -0.07% 236.13k 39.29M 34.20 3.02 8.02B
46
NNN 42.07 -0.12% -0.05 0.43% 0.18 0.38% 0.02% 698.85k 29.40M 20.43 1.85 7.71B
47
COLD 25.67 0.71% 0.18 -- 0.00 0.45% -0.08% 1.29M 33.19M 187.15 2.04 7.29B
48
AGNC 9.73 -0.61% -0.06 -0.05% -0.01 1.42% 0.10% 10.43M 101.89M 4.35 1.03 7.16B
49
FSV 153.11 0.37% 0.57 -- 0.00 0.13% -0.06% 59.53k 9.10M 272.92 6.56 6.89B
50
BRX 22.29 0.04% 0.01 -- 0.00 0.42% -0.02% 1.26M 28.04M 18.93 2.35 6.72B