Real Estate(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
STAG 39.05 0.96% 0.37 -0.72% -0.28 0.02% 0.52% 28.79k 1.12M 48.59 2.12 7.11B
52
FR 53.02 3.06% 1.57 -- 0.00 0.31% 0.03% 407.70k 21.63M 29.31 2.70 7.02B
53
ADC 67.75 0.62% 0.41 -0.49% -0.33 0.02% 0.63% 21.07k 1.42M 39.63 1.36 6.82B
54
HR 17.93 0.50% 0.09 -- 0.00 0.01% 0.14% 51.00k 909.44k -- 1.19 6.79B
55
CIGI 130.77 0.58% 0.75 -2.16% -2.81 0.01% 0.93% 3.37k 440.09k 129.75 5.64 6.57B
56
TRNO 66.75 1.04% 0.69 -2.13% -1.41 0.03% 0.65% 31.73k 2.11M 44.95 1.87 6.45B
57
RHP 106.34 0.13% 0.14 -- 0.00 0.02% 0.61% 10.74k 1.14M 36.98 12.02 6.37B
58
VNO 29.82 1.05% 0.31 -- 0.00 0.03% 0.34% 53.20k 1.57M -- 1.03 5.68B
59
EPRT 30.92 0.77% 0.24 -0.39% -0.12 0.01% 0.61% 21.27k 651.57k 28.85 1.67 5.42B
60
KRG 23.91 0.63% 0.15 -- 0.00 0.01% 0.25% 24.33k 577.98k 92.75 1.49 5.25B
61
RYN 29.79 0.63% 0.18 -- 0.00 0.01% 0.22% 8.01k 237.11k 816.93 2.42 4.43B
62
IRT 19.32 0.29% 0.06 -- 0.00 0.01% 0.23% 32.83k 629.60k 61.83 1.27 4.35B
63
PECO 35.36 0.48% 0.17 -0.63% -0.22 0.01% 0.31% 15.65k 549.85k 61.23 1.88 4.33B
64
KRC 36.15 0.70% 0.25 0.50% 0.18 0.01% 0.33% 13.73k 493.67k 21.25 0.78 4.24B
65
SLG 63.09 2.28% 1.41 5.38% 3.32 0.20% -0.54% 132.67k 8.51M 77.78 1.16 4.09B
66
SBRA 16.62 0.18% 0.03 -- 0.00 0.02% 0.09% 37.70k 624.24k 36.64 1.39 3.85B
67
CTRE 27.07 0.37% 0.10 -- 0.00 0.01% 0.04% 15.98k 431.36k 33.45 2.30 3.85B
68
CUZ 25.05 0.50% 0.13 -- 0.00 0.02% 0.18% 27.97k 695.91k 71.68 0.85 3.81B
69
APLE 15.32 0.13% 0.02 -0.52% -0.08 0.03% 0.33% 64.71k 986.53k 17.17 1.11 3.71B
70
HASI 32.29 -0.40% -0.13 -- 0.00 0.07% -0.22% 79.13k 2.56M 7.48 1.66 3.68B
71
HHH 72.22 -0.06% -0.04 -1.49% -1.08 0.00% -0.06% 1.79k 129.63k -- 1.23 3.63B
72
JOE 62.02 -0.02% -0.01 -- 0.00 0.01% 0.49% 6.66k 412.04k 65.07 5.25 3.62B
73
MAC 16.10 0.63% 0.10 -- 0.00 0.01% 0.16% 27.97k 446.75k -- 1.52 3.47B
74
NSA 46.09 0.55% 0.25 -- 0.00 0.01% 0.44% 6.96k 318.28k 16.02 3.69 3.46B
75
IIPR 121.64 1.22% 1.47 0.27% 0.33 0.02% 0.47% 6.54k 789.85k 22.04 1.78 3.45B
76
PCH 43.11 0.72% 0.31 -- 0.00 0.01% 0.40% 7.33k 312.44k -- 1.59 3.43B
77
EPR 44.70 0.51% 0.23 -0.54% -0.24 0.03% -0.06% 20.52k 911.76k 14.92 1.38 3.38B
78
BNL 17.50 0.40% 0.07 -- 0.00 0.02% 0.09% 30.22k 526.78k 12.66 1.07 3.30B
79
SITC 15.68 0.58% 0.09 -- 0.00 0.01% 0.06% 28.56k 445.48k -- 1.69 3.29B
80
PK 15.15 -0.48% -0.07 2.17% 0.33 0.02% -0.06% 33.51k 508.42k 28.48 0.84 3.19B
81
NHI 73.34 0.09% 0.06 -- 0.00 0.01% 0.10% 3.42k 249.84k 25.76 2.55 3.18B
82
CCS 98.55 2.25% 2.17 -- 0.00 0.12% 0.30% 37.99k 3.71M 12.17 1.29 3.13B
83
SKT 28.30 0.64% 0.18 -- 0.00 0.01% 0.82% 10.17k 286.31k 34.52 5.57 3.09B
84
HIW 28.75 0.26% 0.07 -- 0.00 0.01% -0.12% 14.81k 425.28k 29.22 1.28 3.05B
85
CDP 26.98 0.86% 0.23 -- 0.00 0.02% 0.39% 23.62k 633.64k 23.30 2.05 3.04B
86
LXP 10.20 0.69% 0.07 -- 0.00 0.02% 0.25% 51.05k 517.49k -- 1.43 3.00B
87
CWK 12.75 0.63% 0.08 -- 0.00 0.02% 0.16% 50.61k 641.72k -- 1.80 2.92B
88
MPW 4.845 0.31% 0.015 0.41% 0.020 0.09% 0.10% 539.85k 2.60M -- 0.43 2.91B
89
VTMX 31.41 0.29% 0.09 0.26% 0.08 0.00% 0.29% 2.25k 70.49k 5.47 1.07 2.73B
90
LGIH 107.94 1.79% 1.89 -- 0.00 0.16% 0.32% 38.54k 4.12M 37.30 1.36 2.54B
91
DEI 15.13 1.54% 0.23 -- 0.00 0.04% 0.27% 61.80k 927.20k 71.06 1.15 2.53B
92
DBRG 14.43 0.42% 0.06 -- 0.00 0.02% 0.35% 40.96k 586.94k -- 2.45 2.51B
93
FCPT 27.22 0.55% 0.15 -- 0.00 0.01% 0.18% 8.29k 224.23k 26.03 1.98 2.50B
94
UE 19.83 0.30% 0.06 -- 0.00 0.01% 0.30% 16.14k 317.43k 226.29 2.06 2.36B
95
EXPI 14.35 -0.62% -0.09 -0.48% -0.07 0.03% 0.21% 51.40k 738.60k -- 9.99 2.22B
96
SHO 10.74 -0.46% -0.05 -- 0.00 0.02% -0.00% 32.56k 350.41k 58.48 1.16 2.19B
97
AHR 16.52 0.95% 0.15 2.08% 0.34 0.00% 0.24% 6.25k 102.94k -- 1.11 2.18B
98
AKR 20.15 0.45% 0.09 -- 0.00 0.02% 0.35% 24.94k 499.42k 159.00 1.18 2.08B
99
EQC 19.26 0.05% 0.01 -- 0.00 0.01% 0.23% 15.29k 293.53k 22.07 0.90 2.07B
100
NMRK 11.93 0.38% 0.04 -- 0.00 0.01% -0.04% 15.83k 187.51k -- 1.67 2.06B