Real Estate(SECTOR)

CompaniesSub-IndustryIndustriesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
AGNC 10.01 -3.56% -0.37 1.20% 0.12 4.37% -0.15% 33.89M 343.50M 9.11 0.88 7.83B
52
ADC 75.11 0.17% 0.13 -- 0.00 0.66% 0.03% 647.44k 48.70M 40.96 1.48 7.56B
53
COLD 26.28 0.42% 0.11 -- 0.00 0.46% 0.02% 1.31M 34.20M -- 2.17 7.47B
54
CIGI 147.80 -0.93% -1.39 -- 0.00 0.18% -0.01% 82.32k 12.19M 75.24 6.22 7.43B
55
FR 55.00 0.82% 0.45 -- 0.00 1.29% -0.02% 1.70M 93.26M 24.93 2.77 7.28B
56
STAG 37.82 0.29% 0.11 -- 0.00 0.41% 0.03% 739.34k 27.96M 35.75 2.06 6.89B
57
HR 17.98 0.90% 0.16 -- 0.00 0.44% -0.08% 1.59M 28.50M -- 1.23 6.53B
58
RHP 107.29 -0.33% -0.36 -0.92% -0.99 0.51% -0.01% 294.41k 31.58M 22.34 11.42 6.43B
59
TRNO 63.30 0.05% 0.03 -- 0.00 0.37% 0.01% 354.65k 22.42M 42.93 1.78 6.13B
60
EPRT 33.82 -0.21% -0.07 -- 0.00 0.45% -0.03% 788.40k 26.73M 30.10 1.83 5.93B
61
KRG 26.13 0.89% 0.23 -- 0.00 0.58% -0.04% 1.26M 32.89M -- 1.68 5.74B
62
SLG 76.67 -0.17% -0.13 -- 0.00 1.26% -0.04% 814.98k 62.65M -- 1.41 5.00B
63
KRC 42.00 -0.43% -0.18 -- 0.00 0.77% 0.10% 880.57k 37.04M 24.87 0.91 4.93B
64
CUZ 31.06 -0.54% -0.17 -- 0.00 0.60% -0.03% 908.58k 28.21M 111.83 1.06 4.73B
65
RYN 31.55 -1.25% -0.40 -- 0.00 0.36% -0.03% 525.65k 16.62M 720.92 2.60 4.70B
66
CTRE 30.38 0.13% 0.04 -- 0.00 0.42% 0.07% 641.21k 19.47M 59.30 2.41 4.68B
67
IRT 19.52 0.36% 0.07 -- 0.00 0.68% -0.03% 1.59M 31.12M 82.69 1.36 4.62B
68
PECO 36.89 0.68% 0.25 -- 0.00 0.49% -0.07% 597.85k 22.04M 68.59 1.98 4.52B
69
SBRA 18.67 0.43% 0.08 -- 0.00 0.57% -0.11% 1.32M 24.67M 43.54 1.58 4.37B
70
HASI 34.34 -0.29% -0.10 -- 0.00 0.61% 0.03% 692.43k 23.85M 13.40 1.77 4.01B
71
MAC 18.31 -0.81% -0.15 -- 0.00 0.61% -0.03% 1.30M 23.79M 15.84 1.58 3.95B
72
HHH 76.99 0.82% 0.63 -- 0.00 0.51% -0.01% 251.08k 19.30M -- 1.30 3.87B
73
HIW 35.59 0.03% 0.01 -- 0.00 1.28% 0.06% 1.34M 47.54M 27.34 1.62 3.77B
74
AHR 24.89 1.22% 0.30 -- 0.00 0.74% -0.08% 1.10M 27.14M -- 1.93 3.74B
75
IIPR 131.48 0.44% 0.58 -- 0.00 0.37% -0.01% 103.65k 13.61M 23.07 1.91 3.73B
76
SKT 34.05 -0.29% -0.10 -- 0.00 0.44% 0.01% 473.37k 16.14M 39.40 6.72 3.72B
77
EPR 47.62 -0.36% -0.17 -- 0.00 0.52% -0.04% 385.63k 18.41M 18.83 1.49 3.61B
78
CDP 31.95 0.16% 0.05 -- 0.00 0.41% 0.03% 460.72k 14.72M 26.57 2.42 3.60B
79
APLE 14.89 -0.67% -0.10 -- 0.00 0.77% 0.03% 1.72M 25.68M 14.00 1.08 3.58B
80
BNL 18.35 -0.16% -0.03 -- 0.00 0.39% 0.03% 722.61k 13.27M 17.22 1.13 3.46B
81
NHI 75.31 0.82% 0.61 -- 0.00 0.35% 0.01% 153.23k 11.51M 26.11 2.78 3.45B
82
JOE 57.38 -0.78% -0.45 -- 0.00 0.12% 0.02% 70.13k 4.03M 43.59 4.73 3.35B
83
PCH 42.01 -1.62% -0.69 -- 0.00 0.44% 0.02% 335.24k 14.12M 123.95 1.57 3.32B
84
NSA 42.99 -0.12% -0.05 -- 0.00 0.62% 0.05% 426.02k 18.29M 24.79 3.84 3.27B
85
DEI 18.42 -1.23% -0.23 -- 0.00 0.72% -0.03% 1.15M 21.27M 77.92 1.43 3.08B
86
CWK 12.85 -1.38% -0.18 -- 0.00 0.81% -0.04% 1.82M 23.42M -- 1.80 2.95B
87
PK 13.98 0.14% 0.02 -- 0.00 1.87% 0.04% 3.80M 53.08M 15.87 0.77 2.92B
88
CCS 92.52 -4.05% -3.91 -- 0.00 1.18% 0.03% 329.30k 30.62M 9.79 1.18 2.90B
89
LXP 9.69 1.47% 0.14 -- 0.00 0.54% -0.10% 1.54M 14.83M 773.36 1.40 2.85B
90
MPW 4.710 -0.42% -0.020 -- 0.000 0.84% -0.21% 4.65M 21.91M -- 0.46 2.83B
91
DBRG 16.12 0.12% 0.02 -- 0.00 0.80% -0.03% 1.38M 22.12M 43.15 2.38 2.80B
92
FCPT 29.16 -0.10% -0.03 -- 0.00 0.33% 0.02% 302.91k 8.85M 27.73 2.15 2.70B
93
AKR 24.21 0.08% 0.02 -- 0.00 0.51% -0.04% 529.42k 12.83M 283.44 1.50 2.67B
94
UE 21.93 0.09% 0.02 -- 0.00 0.29% -0.02% 349.81k 7.68M 39.88 2.25 2.66B
95
NMRK 14.59 0.27% 0.04 -- 0.00 0.48% -0.10% 661.76k 9.64M -- 2.06 2.48B
96
LGIH 105.00 -3.96% -4.33 -- 0.00 1.02% -0.08% 210.09k 22.06M 16.31 1.28 2.47B
97
CURB 23.01 0.61% 0.14 -- 0.00 -- -0.17% 507.63k 11.67M 84.89 2.50 2.41B
98
IVT 29.23 -0.14% -0.04 -- 0.00 0.31% 0.02% 236.22k 6.90M 256.31 1.47 2.25B
99
VTMX 25.67 -0.77% -0.20 -- 0.00 -- 0.08% 234.61k 6.02M 4.79 0.84 2.24B
100
EQC 19.80 -0.15% -0.03 -- 0.00 1.21% 0.03% 1.26M 25.05M 23.32 0.92 2.13B