Real Estate(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
BHM 17.64 -- 0.00 -- 0.00 0.01% 2.32% 511.00 8.86k -- 0.48 69.82M
202
CHCI 6.57 -0.15% -0.01 -- 0.00 0.31% 0.30% 30.81k 203.75k 17.73 1.70 64.55M
203
CLPR 3.670 -0.81% -0.030 1.35% 0.050 0.71% -0.27% 113.78k 418.21k -- 211.48 59.00M
204
SYT 2.210 -0.00% -0.000 -- 0.000 0.01% 2.79% 2.62k 5.77k 11.87 0.95 57.38M
205
SELF 4.950 1.02% 0.050 -- 0.000 0.17% 0.10% 19.41k 95.91k 52.35 1.17 55.74M
206
INTG 21.58 3.25% 0.68 -- 0.00 0.72% 0.98% 15.72k 326.69k -- -- 47.20M
207
ASPS 1.710 -3.39% -0.060 -- 0.000 0.14% 0.29% 37.12k 64.18k -- -- 46.10M
208
AIRE 1.030 -- 0.000 -2.91% -0.030 0.25% 0.98% 111.36k 114.10k -- 1.96 45.65M
209
AHT 0.9995 -1.04% -0.0105 1.00% 0.010 1.53% 1.37% 648.02k 639.83k 0.16 -- 42.39M
210
RFL 1.430 -3.38% -0.050 -- 0.000 0.08% -2.06% 18.47k 26.85k -- 0.41 35.16M
211
FTHM 1.610 -3.01% -0.050 -- 0.000 0.17% -1.23% 35.65k 57.58k -- 0.65 33.57M
212
CKX 13.90 -- 0.00 -- 0.00 0.00% -- 92.00 1.18k -- 1.56 28.18M
213
SOHO 1.200 -0.83% -0.010 3.22% 0.039 0.26% -0.41% 50.86k 61.39k -- 0.49 23.82M
214
NYC 9.22 0.27% 0.03 -- 0.00 0.19% 0.27% 4.82k 44.46k -- 0.11 23.79M
215
CWD 0.8600 -6.52% -0.0600 -- 0.0000 0.40% -6.54% 88.16k 78.54k -- -- 18.77M
216
LRHC 1.170 91.49% 0.559 -6.28% -0.0384 268.28% 1.30% 40.60M 51.50M -- 3.17 17.71M
217
GYRO 7.85 -- 0.00 -- 0.00 -- -- -- -- -- 1.49 17.26M
218
LUXH 0.2325 -1.48% -0.0035 -2.46% -0.0058 1.03% 0.95% 750.47k 172.13k -- -- 17.02M
219
IHT 1.820 1.68% 0.030 -- 0.000 0.19% 4.01% 17.57k 31.81k 80.56 2.66 16.42M
220
XIN 2.660 4.31% 0.110 -- 0.000 0.17% 0.38% 9.44k 24.62k 0.37 -- 14.93M
221
MDJH 1.210 -6.92% -0.090 -- 0.000 0.02% -3.20% 2.76k 3.50k -- 3.64 14.13M
222
MDRR 5.91 0.17% 0.01 -- 0.00 0.73% -1.34% 16.23k 95.10k 2.43 0.96 13.22M
223
OMH 0.5790 0.52% 0.0030 2.43% 0.0140 0.94% 2.97% 214.94k 120.10k -- 3.91 13.19M
224
SQFT 0.7740 -2.52% -0.0200 -2.41% -0.0191 0.25% 1.84% 35.92k 27.60k -- 0.25 11.19M
225
AEI 1.110 0.91% 0.010 2.73% 0.030 0.33% 1.83% 30.72k 33.66k -- 0.13 10.25M
226
TPHS 0.1353 -4.04% -0.0057 0.78% 0.0011 1.74% -0.15% 1.11M 157.15k 0.27 3.26 8.67M
227
WHLR 2.800 -6.04% -0.180 -7.72% -0.230 55.39% 1.08% 1.57M 4.98M -- -- 7.94M
228
SGD 0.4890 -2.98% -0.0150 -1.79% -0.0090 2.54% 1.92% 407.51k 197.53k -- 3.08 7.84M
229
RHE 2.286 1.14% 0.026 -- 0.000 0.10% -0.84% 1.76k 3.97k -- -- 4.20M
230
PW 0.7127 -6.59% -0.0503 2.23% 0.0170 0.67% 1.80% 22.85k 16.61k -- 0.10 2.42M
231
UK 1.990 -3.40% -0.070 -3.81% -0.079 8.32% -1.97% 60.87k 123.67k -- 0.17 1.46M