Capital Markets(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSCI 567.91 1.81% 10.07 -0.29% -1.63 0.54% -0.00% 429.69k 242.10M 39.11 -- 44.92B
2
AMP 410.64 0.47% 1.93 -- 0.00 0.35% 0.01% 354.15k 145.70M 16.11 8.71 41.18B
3
ARES 131.25 0.53% 0.69 0.53% 0.69 0.38% -0.04% 1.19M 156.00M 85.67 21.46 40.64B
4
TROW 112.35 1.34% 1.49 -2.57% -2.85 0.56% 0.13% 1.25M 139.88M 14.41 2.64 25.13B
5
NTRS 81.44 -0.42% -0.34 0.04% 0.03 0.40% -0.22% 820.19k 66.91M 15.66 1.51 16.68B
6
ARCC 20.16 -0.30% -0.06 0.20% 0.04 0.72% -0.07% 4.20M 84.66M 7.71 1.05 11.74B
7
SEIC 67.62 0.42% 0.28 -- 0.00 0.21% -0.15% 274.27k 18.53M 19.21 4.17 8.88B
8
OBDC 15.04 -0.33% -0.05 -- 0.00 0.47% -0.13% 1.85M 27.88M 7.39 0.98 5.86B
9
BXSL 29.63 -1.04% -0.31 0.37% 0.11 0.55% -0.02% 1.05M 31.41M 9.28 1.15 5.68B
10
AMG 156.43 -0.29% -0.46 -- 0.00 0.40% 0.02% 132.76k 20.85M 7.62 1.43 5.13B
11
MAIN 45.43 -1.39% -0.64 -0.07% -0.03 0.36% -0.02% 309.85k 14.12M 9.01 1.56 3.86B
12
APAM 41.90 -0.52% -0.22 -0.31% -0.13 0.49% 0.02% 395.45k 16.59M 15.06 10.33 3.35B
13
GBDC 15.88 -0.50% -0.08 1.07% 0.17 0.60% -0.06% 1.02M 16.14M 8.94 1.06 2.71B
14
VCTR 37.90 -0.52% -0.20 -- 0.00 0.36% 0.42% 233.98k 8.89M 11.42 2.31 2.44B
15
ADX 19.05 -- 0.00 -- 0.00 0.13% -0.05% 159.41k 3.04M 3.60 0.98 2.36B
16
BIGZ 7.96 -2.09% -0.17 -- 0.00 0.33% -0.06% 754.61k 6.05M 4.12 0.85 1.81B
17
BMEZ 16.48 -0.12% -0.02 -0.12% -0.02 0.24% -0.06% 262.21k 4.32M 7.30 0.87 1.79B
18
ECAT 17.05 -0.53% -0.09 -- 0.00 0.19% 0.03% 198.53k 3.38M 4.08 0.95 1.75B
19
PUYI 7.00 -4.11% -0.30 1.37% 0.10 0.00% -1.55% 2.15k 15.47k -- 57.78 1.73B
20
BCAT 15.51 -1.08% -0.17 -- 0.00 0.35% 0.10% 379.34k 5.88M 6.32 0.90 1.68B
21
GCMG 8.35 -1.30% -0.11 -- 0.00 0.07% -0.12% 130.15k 1.09M 122.38 -- 1.56B
22
OCSL 19.73 -1.25% -0.25 0.10% 0.02 0.60% -0.03% 475.07k 9.40M 36.97 1.03 1.56B
23
BSTZ 18.69 -1.06% -0.20 -0.48% -0.09 0.31% 0.00% 240.85k 4.50M 3.15 0.87 1.44B
24
STEW 14.74 0.34% 0.05 -- 0.00 0.05% 0.07% 50.49k 745.68k 10.20 0.88 1.43B
25
BXMX 13.21 -0.08% -0.01 -- 0.00 0.13% 0.08% 134.37k 1.78M 3.98 0.96 1.38B
26
NMFC 12.79 -1.16% -0.15 -- 0.00 0.41% 0.12% 421.94k 5.40M 9.72 1.00 1.32B
27
QQQX 23.81 0.00% 0.00 -- 0.00 0.22% 0.04% 105.65k 2.52M 2.18 0.98 1.16B
28
OXLC 5.05 -0.20% -0.01 0.20% 0.01 0.60% 0.10% 1.33M 6.72M 4.85 1.12 1.12B
29
FSCO 5.62 -1.23% -0.07 -- 0.00 0.31% -0.09% 610.81k 3.46M 4.36 0.84 1.11B
30
NVGS 14.92 -- 0.00 2.48% 0.37 0.18% 0.13% 133.71k 2.01M 12.71 0.93 1.09B
31
BBDC 9.70 -1.82% -0.18 -- 0.00 0.49% -0.05% 515.95k 5.02M 8.04 0.86 1.03B
32
MFIC 14.59 -0.61% -0.09 0.14% 0.02 0.38% 0.10% 246.00k 3.59M 8.02 0.95 952.05M
33
NBXG 11.80 0.08% 0.01 -- 0.00 0.20% 0.04% 154.95k 1.83M 8.17 0.99 929.39M
34
BSIG 22.50 -0.57% -0.13 -- 0.00 0.31% -0.09% 116.82k 2.64M 13.06 29.93 859.68M
35
AOD 8.07 -- 0.00 -- 0.00 0.25% 0.06% 258.74k 2.09M 13.10 0.95 850.83M
36
SLRC 14.87 0.20% 0.03 0.74% 0.11 0.57% 0.03% 309.03k 4.58M 10.62 0.83 811.23M
37
CGBD 15.96 -1.60% -0.26 0.12% 0.02 0.55% -0.06% 281.44k 4.50M 9.13 0.94 810.69M
38
NOAH 11.48 -2.46% -0.29 -0.51% -0.06 0.13% 0.61% 87.39k 1.00M 5.20 0.53 753.17M
39
PFLT 11.43 -0.69% -0.08 0.35% 0.04 0.96% -0.17% 589.04k 6.75M 7.84 1.07 704.41M
40
PAXS 15.19 -0.78% -0.12 -- 0.00 0.44% 0.07% 192.01k 2.95M -- 1.02 668.37M
41
AIO 19.32 0.05% 0.01 -0.78% -0.15 0.52% 0.05% 177.81k 3.44M 8.87 0.96 663.47M
42
AACT 10.48 -0.66% -0.07 -- 0.00 1.34% -0.57% 837.94k 8.83M 49.29 -- 655.00M
43
TCPC 11.16 -0.89% -0.10 -- 0.00 0.38% 0.04% 221.99k 2.48M 9.34 0.88 644.68M
44
MEGI 12.16 -0.98% -0.12 -- 0.00 0.38% 0.04% 196.28k 2.39M -- 0.82 632.90M
45
CION 10.74 -0.83% -0.09 -- 0.00 0.81% -0.19% 437.43k 4.69M 9.87 0.68 583.18M
46
VINP 10.69 -1.93% -0.21 -- 0.00 0.03% 0.08% 15.34k 165.27k 12.64 2.02 574.90M
47
NMCO 10.42 0.10% 0.01 -- 0.00 0.44% 0.10% 238.88k 2.48M -- 1.04 571.04M
48
FDUS 19.73 -0.30% -0.06 -2.07% -0.41 0.45% 0.13% 128.85k 2.54M 8.30 1.02 561.39M
49
FTHY 14.57 0.48% 0.07 -- 0.00 0.72% -0.21% 264.57k 3.86M 7.52 0.93 535.78M
50
TBLD 15.68 -1.01% -0.16 -- 0.00 0.19% -0.10% 59.78k 939.00k 4.81 0.92 503.04M
cache time: 2024-02-29 03:40:59