NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MS | 104.57 | 0.05% | 0.05 | 0.75% | 0.78 | 0.37% | 0.01% | 4.59M | 477.38M | 13.63 | 1.84 | 169.18B |
2
| SPGI | 514.60 | -0.02% | -0.11 | 0.49% | 2.51 | 0.24% | -0.08% | 753.95k | 388.05M | 40.23 | 4.62 | 161.07B |
3
| GS | 486.10 | -1.20% | -5.89 | 0.39% | 1.90 | 0.41% | -0.03% | 1.29M | 627.91M | 11.25 | 1.44 | 153.51B |
4
| BLK | 951.49 | -0.60% | -5.76 | 0.05% | 0.50 | 0.35% | -0.00% | 511.29k | 487.44M | 22.97 | 3.51 | 140.94B |
5
| KKR | 130.90 | -1.00% | -1.32 | -0.54% | -0.71 | 0.32% | -0.04% | 2.15M | 280.67M | 43.02 | 5.36 | 116.17B |
6
| SCHW | 63.40 | 0.08% | 0.05 | 0.32% | 0.20 | 0.49% | 0.03% | 8.14M | 515.49M | 23.55 | 3.34 | 115.98B |
7
| BX | 151.20 | -0.66% | -1.01 | 0.52% | 0.79 | 0.30% | -0.02% | 2.11M | 318.49M | 42.14 | 15.93 | 108.88B |
8
| UBS | 30.66 | -1.03% | -0.32 | 0.16% | 0.05 | 0.03% | -0.02% | 855.41k | 26.21M | 16.99 | 1.17 | 98.18B |
9
| ICE | 163.26 | 1.45% | 2.34 | -- | 0.00 | 0.45% | -0.01% | 2.59M | 420.56M | 33.50 | 3.51 | 93.73B |
10
| MCO | 467.63 | -0.54% | -2.56 | -- | 0.00 | 0.32% | -0.00% | 576.15k | 269.68M | 37.71 | 22.54 | 85.15B |
11
| BN | 52.59 | -0.68% | -0.36 | 0.55% | 0.29 | 0.12% | 0.06% | 1.42M | 74.74M | 273.43 | 1.92 | 79.30B |
12
| APO | 131.36 | -1.01% | -1.34 | 0.79% | 1.04 | 0.89% | 0.03% | 3.59M | 471.10M | 16.77 | 5.39 | 74.81B |
13
| IBKR | 144.78 | 1.51% | 2.16 | 0.48% | 0.69 | 1.12% | -0.04% | 1.17M | 168.88M | 87.67 | 15.81 | 62.07B |
14
| BK | 70.82 | -0.18% | -0.13 | -- | 0.00 | 0.42% | -0.03% | 3.07M | 217.51M | 12.47 | 1.43 | 52.26B |
15
| ARES | 157.05 | -0.63% | -1.00 | 0.92% | 1.45 | 0.37% | -0.00% | 674.17k | 105.96M | 146.33 | 24.56 | 49.16B |
16
| AMP | 479.54 | -0.17% | -0.80 | -- | 0.00 | 0.45% | -0.01% | 441.45k | 211.36M | 12.94 | 9.43 | 47.09B |
17
| MSCI | 588.31 | -0.35% | -2.06 | -- | 0.00 | 0.71% | 0.03% | 542.60k | 318.53M | 44.26 | -- | 46.27B |
18
| NDAQ | 72.92 | -0.10% | -0.07 | -- | 0.00 | 0.80% | 0.02% | 2.60M | 189.44M | 46.05 | 3.85 | 42.00B |
19
| COIN | 163.10 | -0.83% | -1.37 | 1.22% | 1.99 | 2.25% | -0.03% | 4.30M | 702.60M | 16.71 | 4.84 | 40.53B |
20
| TW | 125.66 | -0.89% | -1.13 | -- | 0.00 | 0.72% | -0.10% | 831.31k | 104.79M | 60.51 | 5.27 | 29.69B |
21
| OWL | 20.12 | 2.13% | 0.42 | -- | 0.00 | 1.09% | 0.17% | 6.00M | 119.83M | 249.38 | 16.86 | 29.45B |
22
| IX | 114.53 | -0.67% | -0.77 | 3.02% | 3.46 | 0.00% | 0.19% | 9.80k | 1.12M | 12.20 | 1.04 | 26.30B |
23
| RJF | 124.70 | 0.69% | 0.86 | -- | 0.00 | 0.82% | -0.12% | 1.53M | 190.33M | 13.17 | 2.31 | 25.68B |
24
| STT | 85.96 | -0.03% | -0.03 | -- | 0.00 | 1.02% | -0.02% | 3.02M | 259.53M | 11.96 | 1.15 | 25.67B |
25
| TROW | 106.48 | -0.80% | -0.86 | -0.22% | -0.23 | 0.44% | -0.07% | 967.73k | 103.00M | 11.52 | 2.39 | 23.70B |
26
| CBOE | 210.15 | -0.80% | -1.70 | -- | 0.00 | 0.85% | -0.10% | 885.63k | 186.88M | 0.00 | -- | 21.99B |
27
| TPG | 58.89 | 0.72% | 0.42 | -- | 0.00 | 0.50% | 0.03% | 414.33k | 24.33M | 6966.47 | 30.08 | 21.48B |
28
| BAM | 47.43 | -0.69% | -0.33 | 1.03% | 0.49 | 0.15% | 0.05% | 532.35k | 25.20M | 43.95 | 6.15 | 19.87B |
29
| HOOD | 22.43 | -0.88% | -0.20 | 0.45% | 0.10 | 1.21% | -0.13% | 7.15M | 159.78M | 28.76 | 2.79 | 19.84B |
30
| NTRS | 88.57 | 0.19% | 0.17 | -- | 0.00 | 0.77% | 0.11% | 1.53M | 134.77M | 8.19 | 1.52 | 17.86B |
31
| LPLA | 235.84 | 2.06% | 4.77 | -- | 0.00 | 1.58% | -0.03% | 1.17M | 276.87M | 16.55 | 7.01 | 17.63B |
32
| FDS | 459.09 | 0.46% | 2.08 | -- | 0.00 | 0.43% | -0.06% | 164.36k | 75.27M | 32.51 | 9.13 | 17.46B |
33
| FUTU | 122.79 | 8.81% | 9.94 | 2.93% | 3.60 | 22.29% | -0.11% | 19.44M | 2.31B | 29.38 | 4.92 | 16.94B |
34
| CG | 45.01 | 4.09% | 1.77 | 1.51% | 0.68 | 1.85% | -0.04% | 3.80M | 169.10M | 37.51 | 3.19 | 16.04B |
35
| NMR | 5.32 | 0.57% | 0.03 | -- | 0.00 | 0.02% | 0.09% | 585.57k | 3.11M | 9.17 | 0.73 | 15.72B |
36
| MORN | 317.17 | -0.45% | -1.44 | -- | 0.00 | 0.37% | 0.05% | 99.30k | 31.43M | 50.96 | 9.48 | 13.59B |
37
| ARCC | 20.88 | 0.19% | 0.04 | 0.29% | 0.06 | 0.52% | -0.12% | 3.26M | 68.24M | 8.54 | 1.06 | 13.16B |
38
| JEF | 62.53 | 0.30% | 0.19 | -- | 0.00 | 0.90% | 0.03% | 1.37M | 85.76M | 20.83 | 1.30 | 12.85B |
39
| HLI | 159.22 | 0.26% | 0.41 | -0.14% | -0.23 | 0.62% | 0.03% | 330.56k | 52.78M | 31.11 | 6.05 | 11.07B |
40
| MKTX | 273.94 | 7.46% | 19.02 | -- | 0.00 | 2.00% | -0.12% | 736.92k | 199.26M | 37.59 | 7.78 | 10.34B |
41
| BEN | 19.57 | -1.51% | -0.30 | -- | 0.00 | 1.40% | 0.15% | 3.93M | 76.77M | 14.60 | 0.80 | 10.24B |
42
| SF | 94.76 | 0.37% | 0.35 | -- | 0.00 | 0.38% | 0.02% | 373.40k | 35.35M | 15.66 | 2.06 | 9.71B |
43
| XP | 17.93 | -0.22% | -0.04 | -- | 0.00 | 0.95% | 0.03% | 3.38M | 59.95M | 12.46 | 2.68 | 9.63B |
44
| EVR | 247.87 | -0.37% | -0.91 | -- | 0.00 | 0.62% | -0.03% | 218.80k | 54.12M | 29.80 | 6.27 | 9.50B |
45
| HLNE | 170.83 | 1.42% | 2.40 | -- | 0.00 | 0.69% | -0.05% | 249.94k | 42.45M | 40.15 | 16.72 | 9.47B |
46
| SEIC | 69.34 | -0.22% | -0.15 | -0.55% | -0.38 | 0.34% | 0.04% | 368.95k | 25.50M | 16.65 | 4.01 | 9.01B |
47
| IVZ | 17.47 | -1.74% | -0.31 | -- | 0.00 | 0.71% | 0.09% | 3.14M | 54.93M | 14.36 | 0.74 | 7.86B |
48
| STEP | 59.72 | 1.27% | 0.75 | 2.09% | 1.25 | 1.73% | 0.05% | 1.07M | 63.68M | 131.78 | 19.15 | 7.03B |
49
| BXSL | 29.42 | 0.41% | 0.12 | -- | 0.00 | 0.42% | -0.02% | 713.00k | 20.95M | 7.99 | 1.13 | 6.07B |
50
| JHG | 37.65 | -0.55% | -0.21 | -- | 0.00 | 0.46% | 0.03% | 727.81k | 27.36M | 11.54 | 1.34 | 6.00B |