Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MS | 93.61 | 1.04% | 0.96 | 0.69% | 0.64 | 0.06% | -0.10% | 897.94k | 84.24M | 11.66 | 1.69 | 152.30B |
2
| GS | 437.63 | 1.17% | 5.06 | 0.55% | 2.38 | 0.18% | -0.28% | 579.49k | 254.75M | 9.03 | 1.20 | 142.02B |
3
| SCHW | 75.88 | 0.73% | 0.55 | 0.49% | 0.37 | 0.06% | -0.18% | 1.04M | 79.45M | 27.70 | 3269.55 | 138.63B |
4
| SPGI | 422.42 | 1.31% | 5.46 | 0.57% | 2.38 | 0.05% | -0.10% | 142.62k | 60.26M | 33.34 | 3.85 | 132.17B |
5
| BLK | 766.87 | 1.30% | 9.87 | 0.95% | 7.20 | 0.09% | -0.02% | 129.72k | 99.63M | 18.13 | 2.90 | 114.08B |
6
| BX | 120.67 | 1.41% | 1.68 | 2.43% | 2.89 | 0.19% | -0.15% | 1.36M | 165.65M | 25.71 | 12.53 | 87.16B |
7
| UBS | 27.04 | 0.80% | 0.21 | 1.12% | 0.30 | 0.02% | -0.09% | 529.28k | 14.34M | 3.12 | 1.01 | 86.75B |
8
| KKR | 98.00 | 0.90% | 0.87 | 1.68% | 1.63 | 0.12% | -0.28% | 1.07M | 105.70M | 23.56 | 3.79 | 86.73B |
9
| ICE | 129.96 | 2.70% | 3.42 | -0.02% | -0.03 | 0.12% | 0.07% | 710.54k | 92.15M | 31.47 | 2.90 | 74.52B |
10
| MCO | 379.73 | 0.88% | 3.33 | -0.59% | -2.23 | 0.05% | -0.17% | 94.42k | 35.97M | 43.14 | 20.89 | 69.32B |
11
| BN | 42.39 | 1.78% | 0.74 | 1.68% | 0.70 | 0.03% | -0.31% | 417.38k | 17.78M | 56.80 | 1.54 | 64.19B |
12
| APO | 111.27 | -0.71% | -0.80 | -- | 0.00 | 0.07% | -0.26% | 409.81k | 45.75M | 12.66 | 5.01 | 63.31B |
13
| COIN | 222.20 | -2.91% | -6.65 | 0.78% | 1.78 | 2.13% | -1.35% | 5.24M | 1.19B | 574.86 | 8.68 | 54.54B |
14
| IBKR | 117.65 | -1.79% | -2.15 | -- | 0.00 | 0.05% | 0.43% | 231.66k | 27.28M | 71.76 | 13.46 | 50.23B |
15
| BK | 56.52 | -0.14% | -0.08 | 0.46% | 0.26 | 0.05% | -0.18% | 364.20k | 20.70M | 11.09 | 1.17 | 42.27B |
16
| AMP | 416.12 | -0.09% | -0.36 | -4.71% | -19.62 | 0.02% | -0.01% | 23.63k | 9.84M | 10.47 | 8.49 | 41.45B |
17
| ARES | 133.67 | -0.72% | -0.97 | 0.79% | 1.06 | 0.03% | -0.17% | 83.20k | 11.17M | 86.31 | 21.62 | 40.94B |
18
| MSCI | 471.01 | 0.71% | 3.31 | 0.98% | 4.58 | 0.08% | -0.32% | 64.44k | 30.45M | 36.45 | -- | 37.32B |
19
| NDAQ | 59.84 | -0.38% | -0.23 | 0.78% | 0.47 | 0.06% | -0.19% | 370.20k | 22.23M | 36.86 | 3.19 | 34.50B |
20
| RJF | 124.08 | 0.08% | 0.10 | 0.75% | 0.93 | 0.03% | 0.08% | 54.79k | 6.82M | 13.24 | 2.40 | 25.72B |
21
| OWL | 17.92 | -1.05% | -0.19 | 0.22% | 0.04 | 0.07% | -0.17% | 1.03M | 18.59M | 471.16 | 16.75 | 25.60B |
22
| TROW | 112.57 | 1.27% | 1.41 | 0.90% | 1.00 | 0.08% | -0.21% | 178.56k | 20.12M | 11.26 | 2.57 | 25.14B |
23
| TW | 102.77 | -2.59% | -2.73 | -- | 0.00 | 0.07% | -0.71% | 175.14k | 18.19M | 48.10 | 4.41 | 24.27B |
24
| IX | 104.00 | 0.38% | 0.39 | -- | 0.00 | 0.00% | 0.38% | 549.00 | 57.08k | 11.58 | 0.91 | 24.01B |
25
| STT | 73.63 | 0.59% | 0.43 | 0.86% | 0.63 | 0.10% | -0.18% | 286.72k | 21.15M | 13.27 | 1.01 | 22.18B |
26
| LPLA | 265.02 | -1.65% | -4.45 | -0.52% | -1.40 | 0.03% | -0.23% | 21.23k | 5.66M | 18.57 | 9.52 | 19.80B |
27
| NTRS | 84.36 | 1.02% | 0.85 | 0.50% | 0.42 | 0.04% | -0.11% | 91.95k | 7.77M | 21.74 | 1.54 | 17.26B |
28
| NMR | 5.78 | 0.61% | 0.04 | -- | 0.00 | 0.00% | -0.17% | 76.61k | 443.35k | 15.64 | 0.77 | 17.16B |
29
| FDS | 429.97 | 1.56% | 6.61 | 0.57% | 2.41 | 0.05% | 0.17% | 17.73k | 7.60M | 28.31 | 9.10 | 16.39B |
30
| BAM | 39.05 | 1.24% | 0.48 | 1.11% | 0.43 | 0.14% | -0.15% | 593.42k | 23.28M | 35.89 | 7.80 | 16.19B |
31
| TPG | 43.79 | 0.37% | 0.16 | 1.10% | 0.48 | 0.03% | -0.66% | 101.58k | 4.48M | 194.92 | 26.96 | 15.61B |
32
| HOOD | 17.76 | 0.86% | 0.15 | 1.87% | 0.33 | 0.31% | -0.33% | 2.73M | 48.86M | -- | 2.33 | 15.61B |
33
| CG | 41.18 | 1.48% | 0.60 | -- | 0.00 | 0.11% | -0.63% | 378.51k | 15.66M | -- | 2.85 | 14.79B |
34
| MORN | 293.76 | 0.96% | 2.78 | -- | 0.00 | 0.01% | -0.27% | 5.65k | 1.66M | 48.90 | 9.08 | 12.56B |
35
| BEN | 23.66 | 3.00% | 0.69 | 1.65% | 0.38 | 0.23% | -0.29% | 1.19M | 27.93M | 17.33 | 0.97 | 12.45B |
36
| ARCC | 20.48 | -0.32% | -0.07 | 0.73% | 0.15 | 0.10% | -0.02% | 601.50k | 12.36M | 8.16 | 1.11 | 12.42B |
37
| XP | 22.39 | 5.96% | 1.26 | 4.16% | 0.88 | 0.19% | -0.33% | 1.03M | 23.02M | 15.28 | 3.06 | 12.28B |
38
| FUTU | 70.74 | -1.35% | -0.97 | -1.44% | -1.03 | 0.61% | -0.14% | 841.66k | 59.48M | 17.80 | 3.10 | 9.76B |
39
| JEF | 44.40 | 1.12% | 0.49 | 1.32% | 0.58 | 0.08% | -0.04% | 163.41k | 7.28M | 15.73 | 0.96 | 9.41B |
40
| HLI | 130.31 | -0.18% | -0.24 | -- | 0.00 | 0.02% | -0.21% | 13.64k | 1.79M | 33.90 | 5.09 | 9.01B |
41
| SEIC | 66.87 | 0.45% | 0.30 | 0.83% | 0.55 | 0.01% | -0.19% | 15.86k | 1.06M | 16.72 | 3.89 | 8.79B |
42
| SF | 81.13 | 0.36% | 0.29 | -- | 0.00 | 0.02% | -0.03% | 21.91k | 1.78M | 13.49 | 1.81 | 8.32B |
43
| MKTX | 205.99 | -1.50% | -3.13 | 0.47% | 0.99 | 0.20% | -0.31% | 76.99k | 15.95M | 30.02 | 5.99 | 7.75B |
44
| EVR | 189.13 | 1.40% | 2.60 | -- | 0.00 | 0.04% | -0.19% | 15.06k | 2.85M | 21.25 | 4.62 | 7.28B |
45
| IVZ | 15.01 | 3.30% | 0.48 | 0.96% | 0.14 | 0.14% | -0.03% | 622.92k | 9.28M | 11.93 | 0.64 | 6.75B |
46
| HLNE | 116.19 | 0.75% | 0.86 | 1.53% | 1.76 | 0.02% | -0.34% | 12.65k | 1.47M | 50.88 | 13.41 | 6.27B |
47
| OBDC | 16.01 | -0.19% | -0.03 | 0.65% | 0.10 | 0.05% | 0.03% | 179.99k | 2.89M | 7.87 | 1.04 | 6.24B |
48
| BXSL | 32.02 | 0.09% | 0.03 | 1.00% | 0.32 | 0.06% | 0.06% | 119.84k | 3.84M | 10.04 | 1.24 | 6.14B |
49
| FSK | 19.11 | 0.05% | 0.01 | 0.16% | 0.03 | 0.05% | -0.03% | 142.91k | 2.74M | 7.69 | 0.77 | 5.35B |
50
| JHG | 33.02 | 3.32% | 1.06 | -- | 0.00 | 0.10% | 0.18% | 161.71k | 5.31M | 13.58 | 1.17 | 5.32B |