Capital Markets(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MS 118.32 0.03% 0.04 -- 0.00 0.36% 0.01% 4.43M 522.96M 15.49 2.07 190.73B
2
GS 518.30 0.10% 0.50 0.17% 0.90 0.51% 0.01% 1.59M 822.21M 12.78 1.35 163.68B
3
SPGI 513.52 -1.85% -9.67 -- 0.00 0.42% 0.06% 1.32M 676.16M 40.14 4.61 160.73B
4
BLK 1000.81 0.03% 0.28 -0.00% -0.04 0.34% 0.02% 504.45k 504.15M 24.74 3.86 154.99B
5
SCHW 70.91 0.06% 0.04 -0.49% -0.35 0.33% -0.15% 5.56M 393.41M 25.87 3.73 129.72B
6
KKR 140.17 -0.28% -0.40 -- 0.00 0.33% -0.04% 2.20M 308.39M 46.07 5.74 124.39B
7
BX 168.50 -1.33% -2.27 -- 0.00 0.41% 0.01% 2.93M 492.23M 44.55 17.57 123.12B
8
UBS 32.50 0.53% 0.17 -0.98% -0.32 0.03% 0.03% 863.01k 27.97M 18.01 1.24 104.07B
9
ICE 165.94 -0.24% -0.40 -- 0.00 0.37% -0.01% 2.12M 351.97M 34.05 3.57 95.27B
10
MCO 467.73 -3.95% -19.23 0.06% 0.27 0.69% 0.01% 1.25M 587.78M 38.22 21.70 84.75B
11
APO 143.94 -0.57% -0.82 -0.31% -0.44 0.48% 0.00% 1.93M 277.27M 18.37 5.91 81.98B
12
BN 54.32 -1.93% -1.07 0.04% 0.02 0.13% -0.09% 1.57M 85.75M 282.43 1.99 81.90B
13
IBKR 148.66 -0.65% -0.98 -0.44% -0.66 0.60% -0.02% 628.55k 93.26M 88.85 15.38 63.73B
14
BK 75.91 0.04% 0.03 -- 0.00 0.43% -0.01% 3.11M 236.27M 12.91 1.47 55.19B
15
ARES 167.78 -0.54% -0.91 -- 0.00 0.41% 0.07% 761.92k 127.76M 157.40 26.41 52.88B
16
COIN 210.72 -1.40% -3.00 -2.42% -5.11 3.91% -0.09% 7.49M 1.58B 21.59 6.25 52.36B
17
AMP 519.56 -0.59% -3.08 0.13% 0.70 0.35% 0.03% 338.59k 175.90M 14.02 10.22 51.01B
18
MSCI 604.08 0.04% 0.27 -- 0.00 0.33% 0.03% 253.69k 152.84M 45.45 -- 47.51B
19
NDAQ 74.29 -0.01% -0.01 0.15% 0.11 0.73% -0.06% 2.37M 175.46M 46.92 3.93 42.79B
20
OWL 23.16 -2.53% -0.60 1.47% 0.34 1.22% -0.07% 6.69M 154.92M 287.06 19.40 33.89B
21
TW 133.13 -1.00% -1.34 0.66% 0.88 0.70% 0.08% 804.68k 107.07M 64.10 5.59 31.46B
22
RJF 136.18 -0.96% -1.32 -0.72% -0.98 0.49% 0.01% 907.11k 123.59M 14.39 2.52 28.05B
23
STT 89.86 -0.37% -0.33 -- 0.00 0.48% 0.02% 1.40M 126.16M 11.30 1.02 26.44B
24
TROW 112.92 -0.96% -1.09 -- 0.00 0.32% -0.05% 689.77k 78.08M 12.22 2.53 25.14B
25
TPG 67.50 1.23% 0.82 -- 0.00 1.44% 0.03% 1.20M 80.70M 7985.00 34.48 24.63B
26
IX 107.11 -0.96% -1.04 -- 0.00 0.01% 0.05% 19.73k 2.11M 11.41 0.97 24.60B
27
HOOD 27.41 1.63% 0.44 -0.22% -0.06 2.01% -0.06% 11.98M 326.32M 35.14 3.40 24.25B
28
CBOE 213.77 0.64% 1.35 -- 0.00 0.85% 0.05% 882.31k 188.13M 0.00 -- 22.37B
29
BAM 50.45 -1.14% -0.58 -- 0.00 0.25% 0.05% 884.55k 44.57M 46.75 6.54 21.13B
30
NTRS 95.79 0.03% 0.03 -- 0.00 0.68% -0.06% 1.35M 128.95M 8.86 1.64 19.31B
31
LPLA 256.08 -0.11% -0.27 -0.22% -0.56 0.69% -0.02% 513.83k 131.81M 17.97 7.61 19.15B
32
CG 49.75 -3.08% -1.58 -- 0.00 0.93% -0.06% 1.91M 95.42M 41.46 3.52 17.73B
33
FDS 465.07 -0.82% -3.86 -- 0.00 0.39% 0.00% 149.55k 69.59M 32.94 9.25 17.69B
34
NMR 5.20 -0.38% -0.02 -- 0.00 0.01% 0.10% 288.03k 1.49M 8.97 0.71 15.37B
35
MORN 343.42 0.17% 0.58 -- 0.00 0.22% 0.01% 60.54k 20.74M 55.18 10.26 14.71B
36
ARCC 21.59 -0.60% -0.13 0.05% 0.01 0.39% 0.02% 2.43M 52.55M 8.83 1.10 13.61B
37
JEF 65.50 0.20% 0.13 -- 0.00 1.05% 0.01% 1.61M 105.28M 21.82 1.34 13.46B
38
FUTU 92.37 0.04% 0.04 0.86% 0.79 4.12% -0.15% 3.60M 337.95M 22.10 3.70 12.74B
39
HLI 169.60 -1.56% -2.69 -- 0.00 0.56% -0.01% 294.75k 50.10M 33.14 6.44 11.79B
40
MKTX 290.23 1.09% 3.13 -0.39% -1.14 1.07% -0.02% 395.14k 114.33M 39.83 8.24 10.96B
41
BEN 20.38 -0.78% -0.16 -- 0.00 0.97% 0.03% 2.71M 55.27M 15.21 0.83 10.66B
42
EVR 275.61 -1.00% -2.78 -- 0.00 1.52% -0.01% 538.82k 148.29M 33.13 6.97 10.57B
43
SF 100.51 -0.96% -0.97 -- 0.00 0.59% -0.02% 580.45k 58.46M 16.61 2.19 10.30B
44
HLNE 177.78 -0.75% -1.35 0.74% 1.32 0.69% -0.02% 249.01k 44.19M 41.79 17.40 9.86B
45
XP 18.00 -0.44% -0.08 -- 0.00 0.71% 0.08% 2.53M 45.43M 12.51 2.69 9.67B
46
SEIC 71.12 -1.63% -1.18 -- 0.00 0.53% -0.03% 573.04k 40.84M 17.07 4.11 9.24B
47
IVZ 18.04 0.11% 0.02 -- 0.00 1.60% 0.03% 7.08M 128.19M 14.81 0.77 8.11B
48
STEP 60.62 1.41% 0.84 -- 0.00 0.74% 0.03% 462.54k 27.82M 133.76 19.43 7.13B
49
FRHC 107.14 2.15% 2.25 -- 0.00 0.36% 0.18% 63.39k 6.73M 47.30 5.66 6.51B
50
BXSL 31.08 -0.73% -0.23 -- 0.00 0.45% 0.02% 772.75k 24.07M 8.44 1.19 6.42B