Capital Markets(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MS 104.09 -0.53% -0.55 0.30% 0.31 0.43% -0.06% 7.06M 739.71M 12.95 1.87 169.16B
2
GS 479.88 0.14% 0.65 0.47% 2.23 0.85% -0.18% 2.73M 1.31B 9.84 1.44 154.74B
3
SPGI 478.32 1.08% 5.10 0.77% 3.65 0.43% 0.01% 1.36M 648.55M 37.76 4.36 149.67B
4
SCHW 75.38 -0.92% -0.70 0.39% 0.30 0.36% -0.07% 6.54M 495.81M 27.54 4.15 137.81B
5
BLK 827.97 0.38% 3.10 -0.35% -2.85 0.46% -0.01% 677.07k 562.84M 19.55 3.10 123.04B
6
UBS 31.24 0.68% 0.21 0.68% 0.21 0.04% 0.06% 1.17M 36.57M 14.27 1.17 100.17B
7
KKR 110.74 1.74% 1.89 0.37% 0.40 0.32% 0.02% 2.84M 314.01M 36.01 4.59 98.27B
8
BX 129.32 2.14% 2.71 0.62% 0.79 0.47% -0.07% 3.39M 437.78M 27.27 13.29 92.42B
9
ICE 148.40 0.85% 1.25 -0.29% -0.42 0.65% 0.03% 3.72M 553.15M 27.74 3.24 85.12B
10
MCO 445.98 0.62% 2.73 -0.87% -3.86 0.43% -0.01% 786.40k 352.11M 35.29 22.78 81.44B
11
BN 46.01 2.34% 1.05 0.42% 0.19 0.22% 0.02% 3.54M 162.31M 185.33 1.87 75.61B
12
APO 120.54 -0.46% -0.56 0.74% 0.90 0.26% -0.07% 1.46M 177.27M 12.22 4.64 68.59B
13
COIN 218.02 1.58% 3.39 0.49% 1.05 2.02% -0.07% 4.95M 1.08B 11.38 6.63 53.54B
14
IBKR 121.61 0.46% 0.56 0.60% 0.73 0.24% 0.04% 1.03M 125.64M 74.18 13.91 51.93B
15
BK 64.69 5.24% 3.22 2.16% 1.33 1.26% -0.02% 9.39M 603.86M 11.54 1.33 48.38B
16
ARES 142.55 1.03% 1.45 1.42% 2.00 0.28% -0.01% 887.30k 126.68M 152.51 25.20 44.55B
17
AMP 446.27 1.47% 6.45 0.04% 0.18 0.35% 0.02% 348.04k 155.56M 11.19 9.09 44.33B
18
MSCI 502.00 1.69% 8.35 0.07% 0.36 0.84% 0.06% 664.40k 333.31M 38.85 -- 39.77B
19
NDAQ 62.70 0.80% 0.50 0.26% 0.16 0.37% 0.02% 2.12M 133.17M 38.62 3.34 36.15B
20
IX 116.29 0.68% 0.79 -- 0.00 0.00% 0.14% 9.00k 1.05M 11.70 1.03 26.78B
21
TROW 118.02 0.73% 0.85 0.70% 0.82 0.36% 0.09% 797.54k 94.25M 11.81 2.69 26.35B
22
OWL 17.70 1.37% 0.24 -- 0.00 0.25% -0.23% 3.59M 63.61M 251.99 15.36 25.29B
23
RJF 121.06 0.30% 0.36 -- 0.00 0.38% 0.05% 789.39k 95.82M 12.92 2.30 25.09B
24
TW 104.94 -0.06% -0.06 -- 0.00 0.25% 0.08% 589.10k 61.82M 49.12 4.50 24.78B
25
STT 78.56 2.72% 2.08 -0.16% -0.12 0.99% -0.01% 2.97M 233.86M 14.15 1.08 23.67B
26
LPLA 263.66 -0.59% -1.56 -- 0.00 0.87% -0.05% 652.13k 173.30M 17.05 8.68 19.70B
27
HOOD 22.28 1.09% 0.24 -0.14% -0.03 1.18% 0.11% 10.38M 230.29M 31.18 2.84 19.58B
28
NTRS 89.28 2.79% 2.42 0.58% 0.50 0.56% 0.04% 1.14M 101.32M 23.00 1.63 18.27B
29
BAM 40.74 1.34% 0.54 -2.99% -1.20 0.14% -0.03% 606.80k 24.80M 44.17 8.21 18.02B
30
NMR 6.05 0.33% 0.02 -- 0.00 0.02% -0.08% 473.11k 2.86M 16.30 0.81 17.88B
31
FDS 423.90 1.15% 4.80 -- 0.00 0.45% -0.08% 171.36k 72.73M 27.02 8.53 16.13B
32
TPG 43.95 3.53% 1.50 0.31% 0.13 0.25% 0.16% 920.17k 39.93M 258.26 22.25 16.03B
33
CG 43.23 1.48% 0.63 -- 0.00 0.56% 0.20% 2.00M 86.36M 59.29 3.07 15.56B
34
MORN 305.55 1.80% 5.42 0.20% 0.61 0.23% -0.00% 99.55k 30.40M 50.86 9.44 13.06B
35
ARCC 21.19 -0.14% -0.03 0.14% 0.03 0.56% 0.02% 3.46M 73.51M 7.25 1.10 13.02B
36
BEN 23.20 0.52% 0.12 1.82% 0.42 0.63% -0.04% 3.33M 77.37M 16.99 0.95 12.21B
37
JEF 53.84 0.75% 0.40 0.51% 0.27 0.74% -0.17% 1.52M 81.99M 18.73 1.12 11.06B
38
XP 18.44 0.60% 0.11 -0.76% -0.14 0.57% 0.08% 3.12M 57.44M 12.31 2.48 10.11B
39
HLI 141.43 1.93% 2.68 -- 0.00 0.40% 0.01% 273.11k 38.71M 34.60 5.28 9.70B
40
FUTU 68.57 -0.33% -0.23 1.42% 0.98 0.40% 0.01% 547.23k 37.83M 17.82 2.88 9.46B
41
SEIC 67.32 1.01% 0.67 -- 0.00 0.30% -0.01% 395.33k 26.64M 16.83 3.92 8.85B
42
EVR 226.94 0.65% 1.47 -- 0.00 0.75% -0.04% 289.75k 66.08M 25.50 6.05 8.74B
43
SF 84.70 0.41% 0.35 -- 0.00 0.45% 0.01% 456.10k 38.79M 14.06 1.89 8.68B
44
MKTX 212.85 -0.50% -1.08 0.11% 0.23 0.74% -0.01% 282.07k 60.25M 27.77 6.12 8.07B
45
HLNE 137.39 1.95% 2.63 -- 0.00 0.47% -0.14% 256.11k 35.20M 52.86 14.18 7.45B
46
IVZ 16.03 0.25% 0.04 0.69% 0.11 0.79% 0.22% 3.57M 57.23M 12.74 0.68 7.21B
47
OBDC 15.67 1.36% 0.21 -- 0.00 0.63% -0.03% 2.44M 38.32M 8.37 1.01 6.11B
48
BXSL 30.52 -0.84% -0.26 0.23% 0.07 0.68% -0.05% 1.35M 41.43M 8.25 1.18 6.06B
49
FSK 20.33 0.15% 0.03 -0.10% -0.02 0.24% -0.05% 669.26k 13.62M 8.23 0.84 5.69B
50
JHG 35.20 -0.03% -0.01 -- 0.00 0.45% -0.01% 718.53k 25.36M 10.85 1.28 5.65B