NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MS | 118.32 | 0.03% | 0.04 | -- | 0.00 | 0.36% | 0.01% | 4.43M | 522.96M | 15.49 | 2.07 | 190.73B |
2
| GS | 518.30 | 0.10% | 0.50 | 0.17% | 0.90 | 0.51% | 0.01% | 1.59M | 822.21M | 12.78 | 1.35 | 163.68B |
3
| SPGI | 513.52 | -1.85% | -9.67 | -- | 0.00 | 0.42% | 0.06% | 1.32M | 676.16M | 40.14 | 4.61 | 160.73B |
4
| BLK | 1000.81 | 0.03% | 0.28 | -0.00% | -0.04 | 0.34% | 0.02% | 504.45k | 504.15M | 24.74 | 3.86 | 154.99B |
5
| SCHW | 70.91 | 0.06% | 0.04 | -0.49% | -0.35 | 0.33% | -0.15% | 5.56M | 393.41M | 25.87 | 3.73 | 129.72B |
6
| KKR | 140.17 | -0.28% | -0.40 | -- | 0.00 | 0.33% | -0.04% | 2.20M | 308.39M | 46.07 | 5.74 | 124.39B |
7
| BX | 168.50 | -1.33% | -2.27 | -- | 0.00 | 0.41% | 0.01% | 2.93M | 492.23M | 44.55 | 17.57 | 123.12B |
8
| UBS | 32.50 | 0.53% | 0.17 | -0.98% | -0.32 | 0.03% | 0.03% | 863.01k | 27.97M | 18.01 | 1.24 | 104.07B |
9
| ICE | 165.94 | -0.24% | -0.40 | -- | 0.00 | 0.37% | -0.01% | 2.12M | 351.97M | 34.05 | 3.57 | 95.27B |
10
| MCO | 467.73 | -3.95% | -19.23 | 0.06% | 0.27 | 0.69% | 0.01% | 1.25M | 587.78M | 38.22 | 21.70 | 84.75B |
11
| APO | 143.94 | -0.57% | -0.82 | -0.31% | -0.44 | 0.48% | 0.00% | 1.93M | 277.27M | 18.37 | 5.91 | 81.98B |
12
| BN | 54.32 | -1.93% | -1.07 | 0.04% | 0.02 | 0.13% | -0.09% | 1.57M | 85.75M | 282.43 | 1.99 | 81.90B |
13
| IBKR | 148.66 | -0.65% | -0.98 | -0.44% | -0.66 | 0.60% | -0.02% | 628.55k | 93.26M | 88.85 | 15.38 | 63.73B |
14
| BK | 75.91 | 0.04% | 0.03 | -- | 0.00 | 0.43% | -0.01% | 3.11M | 236.27M | 12.91 | 1.47 | 55.19B |
15
| ARES | 167.78 | -0.54% | -0.91 | -- | 0.00 | 0.41% | 0.07% | 761.92k | 127.76M | 157.40 | 26.41 | 52.88B |
16
| COIN | 210.72 | -1.40% | -3.00 | -2.42% | -5.11 | 3.91% | -0.09% | 7.49M | 1.58B | 21.59 | 6.25 | 52.36B |
17
| AMP | 519.56 | -0.59% | -3.08 | 0.13% | 0.70 | 0.35% | 0.03% | 338.59k | 175.90M | 14.02 | 10.22 | 51.01B |
18
| MSCI | 604.08 | 0.04% | 0.27 | -- | 0.00 | 0.33% | 0.03% | 253.69k | 152.84M | 45.45 | -- | 47.51B |
19
| NDAQ | 74.29 | -0.01% | -0.01 | 0.15% | 0.11 | 0.73% | -0.06% | 2.37M | 175.46M | 46.92 | 3.93 | 42.79B |
20
| OWL | 23.16 | -2.53% | -0.60 | 1.47% | 0.34 | 1.22% | -0.07% | 6.69M | 154.92M | 287.06 | 19.40 | 33.89B |
21
| TW | 133.13 | -1.00% | -1.34 | 0.66% | 0.88 | 0.70% | 0.08% | 804.68k | 107.07M | 64.10 | 5.59 | 31.46B |
22
| RJF | 136.18 | -0.96% | -1.32 | -0.72% | -0.98 | 0.49% | 0.01% | 907.11k | 123.59M | 14.39 | 2.52 | 28.05B |
23
| STT | 89.86 | -0.37% | -0.33 | -- | 0.00 | 0.48% | 0.02% | 1.40M | 126.16M | 11.30 | 1.02 | 26.44B |
24
| TROW | 112.92 | -0.96% | -1.09 | -- | 0.00 | 0.32% | -0.05% | 689.77k | 78.08M | 12.22 | 2.53 | 25.14B |
25
| TPG | 67.50 | 1.23% | 0.82 | -- | 0.00 | 1.44% | 0.03% | 1.20M | 80.70M | 7985.00 | 34.48 | 24.63B |
26
| IX | 107.11 | -0.96% | -1.04 | -- | 0.00 | 0.01% | 0.05% | 19.73k | 2.11M | 11.41 | 0.97 | 24.60B |
27
| HOOD | 27.41 | 1.63% | 0.44 | -0.22% | -0.06 | 2.01% | -0.06% | 11.98M | 326.32M | 35.14 | 3.40 | 24.25B |
28
| CBOE | 213.77 | 0.64% | 1.35 | -- | 0.00 | 0.85% | 0.05% | 882.31k | 188.13M | 0.00 | -- | 22.37B |
29
| BAM | 50.45 | -1.14% | -0.58 | -- | 0.00 | 0.25% | 0.05% | 884.55k | 44.57M | 46.75 | 6.54 | 21.13B |
30
| NTRS | 95.79 | 0.03% | 0.03 | -- | 0.00 | 0.68% | -0.06% | 1.35M | 128.95M | 8.86 | 1.64 | 19.31B |
31
| LPLA | 256.08 | -0.11% | -0.27 | -0.22% | -0.56 | 0.69% | -0.02% | 513.83k | 131.81M | 17.97 | 7.61 | 19.15B |
32
| CG | 49.75 | -3.08% | -1.58 | -- | 0.00 | 0.93% | -0.06% | 1.91M | 95.42M | 41.46 | 3.52 | 17.73B |
33
| FDS | 465.07 | -0.82% | -3.86 | -- | 0.00 | 0.39% | 0.00% | 149.55k | 69.59M | 32.94 | 9.25 | 17.69B |
34
| NMR | 5.20 | -0.38% | -0.02 | -- | 0.00 | 0.01% | 0.10% | 288.03k | 1.49M | 8.97 | 0.71 | 15.37B |
35
| MORN | 343.42 | 0.17% | 0.58 | -- | 0.00 | 0.22% | 0.01% | 60.54k | 20.74M | 55.18 | 10.26 | 14.71B |
36
| ARCC | 21.59 | -0.60% | -0.13 | 0.05% | 0.01 | 0.39% | 0.02% | 2.43M | 52.55M | 8.83 | 1.10 | 13.61B |
37
| JEF | 65.50 | 0.20% | 0.13 | -- | 0.00 | 1.05% | 0.01% | 1.61M | 105.28M | 21.82 | 1.34 | 13.46B |
38
| FUTU | 92.37 | 0.04% | 0.04 | 0.86% | 0.79 | 4.12% | -0.15% | 3.60M | 337.95M | 22.10 | 3.70 | 12.74B |
39
| HLI | 169.60 | -1.56% | -2.69 | -- | 0.00 | 0.56% | -0.01% | 294.75k | 50.10M | 33.14 | 6.44 | 11.79B |
40
| MKTX | 290.23 | 1.09% | 3.13 | -0.39% | -1.14 | 1.07% | -0.02% | 395.14k | 114.33M | 39.83 | 8.24 | 10.96B |
41
| BEN | 20.38 | -0.78% | -0.16 | -- | 0.00 | 0.97% | 0.03% | 2.71M | 55.27M | 15.21 | 0.83 | 10.66B |
42
| EVR | 275.61 | -1.00% | -2.78 | -- | 0.00 | 1.52% | -0.01% | 538.82k | 148.29M | 33.13 | 6.97 | 10.57B |
43
| SF | 100.51 | -0.96% | -0.97 | -- | 0.00 | 0.59% | -0.02% | 580.45k | 58.46M | 16.61 | 2.19 | 10.30B |
44
| HLNE | 177.78 | -0.75% | -1.35 | 0.74% | 1.32 | 0.69% | -0.02% | 249.01k | 44.19M | 41.79 | 17.40 | 9.86B |
45
| XP | 18.00 | -0.44% | -0.08 | -- | 0.00 | 0.71% | 0.08% | 2.53M | 45.43M | 12.51 | 2.69 | 9.67B |
46
| SEIC | 71.12 | -1.63% | -1.18 | -- | 0.00 | 0.53% | -0.03% | 573.04k | 40.84M | 17.07 | 4.11 | 9.24B |
47
| IVZ | 18.04 | 0.11% | 0.02 | -- | 0.00 | 1.60% | 0.03% | 7.08M | 128.19M | 14.81 | 0.77 | 8.11B |
48
| STEP | 60.62 | 1.41% | 0.84 | -- | 0.00 | 0.74% | 0.03% | 462.54k | 27.82M | 133.76 | 19.43 | 7.13B |
49
| FRHC | 107.14 | 2.15% | 2.25 | -- | 0.00 | 0.36% | 0.18% | 63.39k | 6.73M | 47.30 | 5.66 | 6.51B |
50
| BXSL | 31.08 | -0.73% | -0.23 | -- | 0.00 | 0.45% | 0.02% | 772.75k | 24.07M | 8.44 | 1.19 | 6.42B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.