Capital Markets(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
AMG 172.52 0.38% 0.66 -- 0.00 0.66% -0.03% 210.97k 36.30M 9.17 1.53 5.50B
52
STEP 49.04 1.68% 0.81 0.73% 0.36 1.25% -0.04% 1.39M 67.32M 93.41 16.72 5.43B
53
FRHC 82.53 0.61% 0.50 -- 0.00 0.16% -0.14% 96.20k 7.89M 13.32 4.30 5.00B
54
MC 66.85 0.86% 0.57 -- 0.00 0.92% 0.01% 688.54k 46.03M 75.45 13.72 5.00B
55
BGC 9.49 -0.94% -0.09 -- 0.00 0.76% -0.09% 3.76M 35.57M 23.79 5.13 4.68B
56
PIPR 257.33 -0.48% -1.24 -- 0.00 1.12% 0.00% 197.48k 50.87M 26.80 4.14 4.55B
57
MAIN 50.38 -0.92% -0.47 0.51% 0.26 0.50% -0.04% 425.63k 21.56M 10.08 1.72 4.32B
58
GBDC 15.59 -0.95% -0.15 0.90% 0.14 0.35% -0.06% 929.57k 14.54M 12.14 1.58 4.11B
59
CNS 81.29 0.31% 0.25 -- 0.00 0.58% 0.03% 294.04k 23.92M 31.23 10.84 4.11B
60
LAZ 45.49 0.40% 0.18 -- 0.00 1.66% -0.09% 1.49M 67.69M 28.69 10.45 4.10B
61
AB 33.76 0.06% 0.02 1.31% 0.44 0.20% 0.06% 234.10k 7.93M 12.58 1.88 3.88B
62
VIRT 23.51 1.91% 0.44 7.87% 1.85 1.63% -0.28% 2.57M 60.05M 16.55 3.05 3.70B
63
APAM 43.44 0.28% 0.12 -- 0.00 0.63% -0.02% 502.65k 21.80M 14.67 10.90 3.49B
64
HTGC 21.32 -0.51% -0.11 1.13% 0.24 0.45% -0.02% 732.92k 15.70M 9.50 1.83 3.46B
65
NEA 11.41 -0.35% -0.04 -- 0.00 0.41% 0.09% 1.21M 13.83M 3.77 0.92 3.41B
66
VCTR 52.39 -1.23% -0.65 -- 0.00 0.68% 0.02% 443.20k 23.17M 15.24 3.15 3.39B
67
DNP 8.60 0.58% 0.05 0.93% 0.08 0.31% -0.06% 1.14M 9.79M 6.00 1.10 3.12B
68
BUR 14.18 -0.28% -0.04 -0.42% -0.06 0.47% -0.04% 1.03M 14.62M -- 1.38 3.11B
69
FHI 34.96 1.16% 0.40 -- 0.00 0.87% 0.01% 733.62k 25.57M 9.80 2.56 2.94B
70
PJT 119.63 -0.36% -0.43 -- 0.00 1.07% -0.01% 255.95k 30.57M 21.99 16.43 2.87B
71
ADX 22.30 -0.67% -0.15 -- 0.00 0.11% 0.09% 130.29k 2.91M 4.22 1.15 2.77B
72
NVG 12.38 -0.08% -0.01 -- 0.00 0.25% 0.04% 525.91k 6.50M 3.19 0.92 2.64B
73
EXG 8.63 -1.60% -0.14 -- 0.00 0.20% 0.06% 616.71k 5.34M 3.11 0.95 2.64B
74
ABR 13.49 -1.60% -0.22 -0.47% -0.06 3.28% -0.04% 6.18M 83.72M 10.99 1.03 2.54B
75
SNEX 79.75 -0.65% -0.52 -- 0.00 0.45% 0.14% 143.08k 11.43M 10.35 1.64 2.53B
76
PSEC 5.60 -- 0.00 -0.29% -0.02 0.64% 0.09% 2.68M 14.92M 11.21 0.63 2.34B
77
ETY 14.16 -1.46% -0.21 -- 0.00 0.18% 0.04% 275.96k 3.92M 3.16 1.06 2.23B
78
PTY 14.20 -0.35% -0.05 0.70% 0.10 0.47% -0.04% 722.42k 10.27M 7.63 1.29 2.17B
79
GCMG 10.79 0.28% 0.03 -- 0.00 0.12% -0.09% 219.76k 2.37M 239.34 -- 2.03B
80
PAX 12.88 -1.45% -0.19 -- 0.00 1.14% 0.12% 1.73M 22.42M 31.74 3.87 1.96B
81
DFIN 65.16 0.05% 0.03 -- 0.00 0.66% 0.12% 192.76k 12.58M 14.34 4.67 1.91B
82
OBDE 15.00 -0.33% -0.05 -- 0.00 0.09% 0.03% 111.68k 1.68M 8.56 0.96 1.85B
83
CLM 7.73 0.13% 0.01 -- 0.00 0.61% 0.46% 1.43M 11.01M 4.61 1.15 1.81B
84
ECAT 17.76 0.23% 0.04 -- 0.00 0.47% -0.11% 473.79k 8.44M 6.14 0.98 1.81B
85
EVT 24.20 0.04% 0.01 -- 0.00 0.27% 0.12% 199.99k 4.84M 2.52 0.95 1.80B
86
BCAT 16.64 -0.36% -0.06 -- 0.00 0.37% 0.24% 393.72k 6.54M 8.73 0.96 1.79B
87
VRTS 244.86 0.50% 1.23 -- 0.00 0.99% 0.01% 70.83k 17.39M 14.61 2.00 1.75B
88
GSBD 15.34 -0.39% -0.06 0.33% 0.05 0.65% -0.07% 733.11k 11.22M 10.14 1.06 1.72B
89
BMEZ 15.92 -0.56% -0.09 -- 0.00 0.27% -0.06% 285.10k 4.54M 24.27 0.89 1.70B
90
BIGZ 7.42 -1.07% -0.08 -- 0.00 0.49% 0.14% 1.09M 8.11M 7.87 0.82 1.67B
91
WT 10.80 -- 0.00 -- 0.00 0.58% 0.00% 875.92k 9.42M 18.54 3.87 1.64B
92
BDJ 8.28 -0.36% -0.03 -- 0.00 0.36% -0.18% 673.24k 5.58M 10.28 0.94 1.54B
93
BSTZ 19.91 -3.21% -0.66 -- 0.00 0.39% 0.20% 295.35k 5.93M 5.41 0.93 1.51B
94
PDO 13.27 0.08% 0.01 -- 0.00 0.54% 0.11% 615.77k 8.18M 13.38 1.08 1.51B
95
OXLC 5.59 0.36% 0.02 -- 0.00 1.39% 0.26% 3.70M 20.60M 6.33 1.27 1.49B
96
STEW 15.32 0.26% 0.04 -- 0.00 0.07% -0.07% 67.10k 1.03M 10.60 0.91 1.49B
97
ETV 13.68 -1.65% -0.23 -- 0.00 0.17% -0.18% 182.08k 2.50M 5.83 0.96 1.49B
98
OCSL 17.98 -1.59% -0.29 -- 0.00 2.63% 0.14% 2.14M 38.54M 36.82 0.96 1.46B
99
HPH 5.75 -2.71% -0.16 -- 0.00 0.01% -0.86% 20.64k 120.79k -- 6.67 1.42B
100
BXMX 13.51 -0.73% -0.10 -- 0.00 0.11% -0.07% 116.53k 1.58M 5.83 0.97 1.41B