NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| JHG | 40.06 | -0.74% | -0.30 | -- | 0.00 | 0.61% | -0.03% | 963.91k | 38.74M | 12.28 | 1.43 | 6.38B |
52
| OBDC | 15.22 | -0.07% | -0.01 | 0.72% | 0.11 | 0.38% | 0.10% | 1.38M | 21.04M | 9.74 | 0.99 | 5.94B |
53
| FSK | 20.61 | -0.96% | -0.20 | 0.05% | 0.01 | 0.40% | 0.07% | 1.11M | 23.00M | 10.38 | 0.85 | 5.77B |
54
| AMG | 192.48 | 0.37% | 0.71 | -- | 0.00 | 0.56% | -0.03% | 163.02k | 31.35M | 12.71 | 1.72 | 5.74B |
55
| MC | 70.39 | -0.35% | -0.25 | -- | 0.00 | 0.57% | -0.06% | 400.77k | 28.17M | 88.55 | 14.72 | 5.26B |
56
| PIPR | 296.39 | -0.69% | -2.07 | -- | 0.00 | 0.45% | 0.04% | 76.45k | 22.72M | 33.94 | 4.66 | 5.25B |
57
| CNS | 103.44 | -1.34% | -1.41 | -- | 0.00 | 0.77% | -0.03% | 208.51k | 21.60M | 37.19 | 11.29 | 5.23B |
58
| VIRT | 32.77 | 0.11% | 0.04 | -- | 0.00 | 0.96% | 0.03% | 786.62k | 25.78M | 20.87 | 4.15 | 5.11B |
59
| LAZ | 52.54 | -0.19% | -0.10 | -- | 0.00 | 0.57% | -0.02% | 483.74k | 25.40M | 27.65 | 10.33 | 4.74B |
60
| BGC | 9.34 | 0.86% | 0.08 | -- | 0.00 | 0.60% | 0.05% | 2.14M | 19.97M | 26.11 | 5.30 | 4.54B |
61
| MAIN | 52.03 | -1.08% | -0.57 | 0.79% | 0.41 | 0.34% | 0.02% | 279.22k | 14.59M | 10.80 | 1.76 | 4.53B |
62
| AB | 37.91 | 0.21% | 0.08 | -- | 0.00 | 0.14% | -0.03% | 146.76k | 5.57M | 11.38 | 2.08 | 4.34B |
63
| GBDC | 15.41 | -0.52% | -0.08 | -- | 0.00 | 0.43% | -0.03% | 1.11M | 17.20M | 17.12 | 1.57 | 4.08B |
64
| VCTR | 60.38 | -0.21% | -0.13 | -- | 0.00 | 0.28% | 0.05% | 127.35k | 7.69M | 15.07 | 3.49 | 3.92B |
65
| APAM | 44.12 | -2.84% | -1.29 | -- | 0.00 | 0.79% | -0.04% | 540.50k | 23.95M | 15.15 | 10.39 | 3.55B |
66
| DNP | 9.69 | 0.21% | 0.02 | -- | 0.00 | 0.15% | 0.05% | 528.82k | 5.10M | 6.76 | 1.24 | 3.52B |
67
| NEA | 11.71 | -0.59% | -0.07 | -- | 0.00 | 0.43% | 0.04% | 1.30M | 15.24M | 3.87 | 0.94 | 3.50B |
68
| PJT | 145.70 | -0.89% | -1.31 | -- | 0.00 | 0.77% | -0.05% | 168.38k | 24.56M | 28.45 | 25.91 | 3.47B |
69
| HTGC | 20.04 | -0.89% | -0.18 | -- | 0.00 | 0.29% | -0.03% | 458.79k | 9.24M | 12.25 | 1.75 | 3.25B |
70
| FHI | 38.19 | -1.52% | -0.59 | -- | 0.00 | 0.79% | -0.03% | 627.07k | 24.00M | 16.42 | 3.10 | 3.15B |
71
| BUR | 13.69 | 0.44% | 0.06 | -0.95% | -0.13 | 0.24% | -0.04% | 445.72k | 6.11M | 63.08 | 1.30 | 3.00B |
72
| ABR | 15.25 | 1.40% | 0.21 | -- | 0.00 | 1.23% | 0.03% | 2.23M | 33.90M | 13.66 | 1.19 | 2.88B |
73
| NVG | 13.11 | -1.06% | -0.14 | -- | 0.00 | 0.25% | -0.04% | 524.65k | 6.92M | 3.38 | 0.98 | 2.80B |
74
| SNEX | 86.74 | 0.64% | 0.55 | -- | 0.00 | 0.63% | 0.08% | 172.69k | 14.97M | 11.23 | 1.72 | 2.76B |
75
| EXG | 8.62 | -0.46% | -0.04 | -- | 0.00 | 0.20% | 0.06% | 617.66k | 5.31M | 3.11 | 0.95 | 2.64B |
76
| ADX | 21.86 | 0.14% | 0.03 | -- | 0.00 | 0.36% | 0.05% | 367.60k | 8.02M | 3.72 | 1.01 | 2.44B |
77
| PTY | 14.52 | 0.07% | 0.01 | -- | 0.00 | 0.29% | 0.06% | 432.46k | 6.27M | 11.75 | 1.30 | 2.36B |
78
| ETY | 14.91 | 0.61% | 0.09 | -- | 0.00 | 0.12% | -0.03% | 193.86k | 2.88M | 3.33 | 1.11 | 2.35B |
79
| PSEC | 5.33 | -- | 0.00 | 0.19% | 0.01 | 0.67% | 0.09% | 2.12M | 11.32M | 15.65 | 0.62 | 2.31B |
80
| GCMG | 11.71 | -0.09% | -0.01 | -- | 0.00 | 0.57% | -0.21% | 245.76k | 2.86M | 159.66 | -- | 2.21B |
81
| CLM | 8.00 | -- | 0.00 | -- | 0.00 | 0.47% | -0.06% | 1.11M | 8.88M | 3.98 | 1.10 | 1.88B |
82
| DFIN | 64.32 | -0.46% | -0.30 | -- | 0.00 | 0.62% | -0.09% | 169.03k | 10.92M | 12.06 | 4.23 | 1.87B |
83
| EVT | 24.73 | -0.12% | -0.03 | -- | 0.00 | 0.17% | 0.08% | 123.41k | 3.04M | 2.57 | 0.97 | 1.84B |
84
| ECAT | 17.34 | 0.81% | 0.14 | -- | 0.00 | 0.16% | 0.06% | 164.05k | 2.83M | 4.91 | 0.92 | 1.77B |
85
| OBDE | 14.32 | -1.98% | -0.29 | -- | 0.00 | 0.51% | 0.07% | 633.35k | 9.10M | 9.43 | 0.92 | 1.77B |
86
| BCAT | 16.19 | -0.06% | -0.01 | -- | 0.00 | 0.25% | 0.06% | 267.60k | 4.33M | 6.38 | 0.92 | 1.74B |
87
| PAX | 11.22 | -1.23% | -0.14 | -- | 0.00 | 1.01% | 0.13% | 595.22k | 6.67M | 52.88 | 3.34 | 1.71B |
88
| OXLC | 5.22 | -- | 0.00 | -- | 0.00 | 0.59% | 0.10% | 1.84M | 9.61M | 7.10 | 1.42 | 1.67B |
89
| BMEZ | 15.70 | 0.19% | 0.03 | -- | 0.00 | 0.14% | 0.03% | 151.81k | 2.38M | 27.41 | 0.87 | 1.63B |
90
| BDJ | 8.73 | 0.11% | 0.01 | -- | 0.00 | 0.22% | 0.12% | 402.30k | 3.50M | 6.71 | 0.96 | 1.62B |
91
| WT | 10.70 | 3.18% | 0.33 | -- | 0.00 | 1.47% | -0.37% | 1.73M | 18.54M | 18.52 | 3.65 | 1.62B |
92
| BIGZ | 7.59 | 0.80% | 0.06 | -- | 0.00 | -- | -0.07% | 481.65k | 3.65M | -- | 0.85 | 1.62B |
93
| PDO | 13.94 | -0.14% | -0.02 | -- | 0.00 | 0.54% | -0.11% | 606.32k | 8.44M | 9.54 | 1.10 | 1.61B |
94
| GSBD | 13.48 | -1.96% | -0.27 | -- | 0.00 | 0.66% | -0.07% | 765.75k | 10.37M | -- | 0.99 | 1.58B |
95
| STEW | 15.98 | -0.50% | -0.08 | -- | 0.00 | 0.17% | 0.03% | 85.09k | 1.36M | 10.99 | 0.94 | 1.54B |
96
| VRTS | 215.14 | -0.78% | -1.70 | -- | 0.00 | 0.25% | -0.16% | 16.57k | 3.57M | 16.05 | 1.75 | 1.52B |
97
| ETV | 14.00 | -- | 0.00 | -- | 0.00 | 0.13% | 0.07% | 139.19k | 1.95M | 4.00 | 0.91 | 1.52B |
98
| BSTZ | 19.81 | 1.02% | 0.20 | -- | 0.00 | 0.23% | 0.08% | 172.09k | 3.40M | 4.55 | 0.85 | 1.47B |
99
| BXMX | 13.81 | -0.14% | -0.02 | -- | 0.00 | 0.11% | -0.14% | 116.02k | 1.60M | 5.15 | 0.93 | 1.44B |
100
| SILA | 25.72 | -0.73% | -0.19 | -- | 0.00 | 0.52% | -0.08% | 218.70k | 5.64M | 36.08 | 0.96 | 1.42B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.