NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401
| BUJA | 10.99 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 24.68 | -- | 54.31M |
402
| TMTC | 8.40 | 12.90% | 0.96 | -1.34% | -0.10 | 0.18% | 0.24% | 11.78k | 89.30k | 35.62 | -- | 54.01M |
403
| CLRC | 11.60 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 25.00 | 23.42 | -- | -- | 52.80M |
404
| EMCG | 11.60 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 3.00 | 35.10 | 26.63 | -- | 52.43M |
405
| GEG | 1.750 | -2.23% | -0.040 | 3.35% | 0.060 | 0.05% | -1.13% | 13.63k | 24.34k | -- | 0.83 | 52.18M |
406
| GODN | 11.17 | -- | 0.00 | -- | 0.00 | 0.00% | 0.36% | 69.00 | 768.28 | 31.69 | -- | 50.65M |
407
| AQU | 11.00 | -- | 0.00 | -- | 0.00 | 0.00% | -0.09% | 100.00 | 1.10k | 162.42 | -- | 50.08M |
408
| MARX | 11.05 | -- | 0.00 | 0.72% | 0.08 | 0.00% | -0.63% | 20.00 | 221.65 | 40.01 | -- | 49.43M |
409
| GLST | 11.56 | -2.40% | -0.28 | -- | 0.00 | 0.01% | 3.12% | 106.00 | 1.23k | -- | -- | 46.82M |
410
| INTE | 11.30 | -- | 0.00 | -- | 0.00 | 0.01% | -0.79% | 91.00 | 1.04k | -- | -- | 46.03M |
411
| BNIX | 11.25 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 1.00 | 11.21 | -- | -- | 45.92M |
412
| KACL | 12.39 | 0.73% | 0.09 | -- | 0.00 | 0.46% | 0.00% | 4.50k | 55.78k | 425.77 | -- | 45.64M |
413
| FORL | 11.06 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 75.87 | -- | 45.10M |
414
| BLAC | 11.05 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 44.66M |
415
| DUET | 11.35 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 2.00 | 22.78 | 163.96 | -- | 44.44M |
416
| IGTA | 11.37 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 149.00 | 1.70k | 84.62 | -- | 44.36M |
417
| RAND | 16.52 | -0.09% | -0.01 | -- | 0.00 | 0.12% | 0.06% | 742.00 | 12.27k | 2.72 | 0.61 | 42.64M |
418
| ICMB | 2.950 | -1.01% | -0.030 | 1.34% | 0.040 | 0.26% | -0.17% | 30.91k | 91.45k | -- | 0.57 | 42.49M |
419
| DMYY | 10.60 | -- | 0.00 | -- | 0.00 | 0.62% | 0.28% | 14.59k | 154.19k | -- | -- | 41.53M |
420
| SWIN | 2.520 | -2.33% | -0.060 | 0.78% | 0.020 | 2.37% | -0.40% | 106.78k | 270.33k | -- | 4.51 | 40.27M |
421
| WINV | 11.70 | 0.52% | 0.06 | -- | 0.00 | 0.08% | 0.52% | 500.00 | 5.84k | -- | -- | 39.40M |
422
| GDST | 11.20 | -0.44% | -0.05 | -- | 0.00 | 0.01% | -0.44% | 102.00 | 1.14k | 426.55 | -- | 38.55M |
423
| WAVS | 11.02 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 37.74M |
424
| MCAG | 11.30 | -- | 0.00 | -- | 0.00 | 0.09% | 1.16% | 1.07k | 12.13k | -- | -- | 37.52M |
425
| WTMA | 11.10 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 37.37M |
426
| GROW | 2.470 | 0.71% | 0.018 | 0.71% | 0.018 | 0.31% | 0.61% | 33.49k | 82.18k | 26.51 | 0.69 | 33.41M |
427
| BCG | 1.990 | -9.13% | -0.200 | -- | 0.000 | 0.05% | -6.57% | 2.39k | 5.11k | -- | 12.19 | 33.04M |
428
| TURN | 3.260 | -1.51% | -0.050 | -1.51% | -0.050 | 0.25% | 0.31% | 22.21k | 72.13k | -- | 0.72 | 32.60M |
429
| CIF | 1.770 | 0.07% | 0.001 | -- | 0.000 | 0.77% | -0.28% | 132.09k | 232.77k | 8.28 | 0.96 | 31.87M |
430
| QOMO | 11.55 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 2.00 | 22.96 | -- | -- | 28.88M |
431
| HUDA | 12.56 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 27.39M |
432
| COHN | 9.89 | -1.20% | -0.12 | -3.20% | -0.32 | 0.88% | 0.71% | 10.01k | 98.97k | 7.93 | 0.44 | 19.29M |
433
| EQS | 1.310 | 3.96% | 0.050 | -- | 0.000 | 0.07% | 0.50% | 3.58k | 4.75k | 5.91 | 0.36 | 17.80M |
434
| BHV | 11.13 | 0.36% | 0.04 | -- | 0.00 | 1.98% | -0.18% | 31.30k | 352.92k | 25.60 | 0.89 | 17.68M |
435
| GSIW | 0.8600 | -4.46% | -0.0401 | 1.97% | 0.0177 | 5.68% | 2.37% | 331.70k | 285.50k | -- | 1.45 | 13.44M |
436
| PWM | 0.8312 | -7.64% | -0.0688 | -- | 0.0000 | 338.54% | -1.19% | 1.17M | 1.29M | -- | 1.94 | 12.02M |
437
| MEGL | 0.5230 | 0.56% | 0.0029 | 2.67% | 0.0139 | 2.41% | -0.93% | 232.33k | 120.27k | 65.86 | 0.61 | 10.59M |
438
| DOMH | 1.671 | -0.54% | -0.009 | -- | 0.000 | 0.41% | -1.12% | 16.55k | 28.40k | -- | 0.27 | 10.49M |
439
| OCTO | 1.930 | -- | 0.000 | -- | 0.000 | 7.22% | -4.06% | 105.76k | 202.67k | 0.27 | 0.25 | 3.44M |
440
| EFSH | 0.2407 | -0.95% | -0.0023 | 0.82% | 0.0020 | 889.81% | -0.29% | 7.13M | 1.71M | -- | -- | 2.74M |
441
| LGHL | 0.2109 | 3.89% | 0.0079 | 4.88% | 0.0099 | 209.78% | 0.77% | 5.71M | 1.19M | -- | 0.03 | 856.65k |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.