NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| BTT | 21.46 | -0.02% | -0.00 | -- | 0.00 | 0.21% | -0.09% | 138.83k | 2.98M | 30.18 | 0.90 | 1.41B |
102
| OCSL | 16.37 | -0.12% | -0.02 | -- | 0.00 | 0.78% | 0.12% | 619.93k | 10.20M | 48.10 | 0.90 | 1.35B |
103
| CET | 46.59 | 0.26% | 0.12 | -- | 0.00 | 0.11% | 0.09% | 17.51k | 815.21k | 5.91 | 1.00 | 1.32B |
104
| FSCO | 6.65 | -0.75% | -0.05 | -- | 0.00 | 0.27% | -0.07% | 536.78k | 3.57M | 5.65 | 0.93 | 1.32B |
105
| BST | 36.77 | -0.84% | -0.31 | -- | 0.00 | 0.39% | 0.03% | 136.96k | 5.06M | 3.26 | 0.95 | 1.28B |
106
| NMFC | 11.62 | -0.26% | -0.03 | -- | 0.00 | 0.41% | -0.04% | 322.42k | 3.76M | 10.13 | 0.92 | 1.25B |
107
| PX | 11.20 | 0.09% | 0.01 | -- | 0.00 | 0.43% | -0.04% | 181.18k | 2.03M | 52.06 | 3.50 | 1.25B |
108
| MFIC | 13.32 | -- | 0.00 | -- | 0.00 | 0.37% | 0.11% | 334.95k | 4.47M | 13.00 | 1.24 | 1.25B |
109
| NFJ | 13.06 | 0.38% | 0.05 | -- | 0.00 | 0.17% | -0.12% | 157.49k | 2.06M | 7.52 | 0.90 | 1.24B |
110
| QQQX | 25.20 | -0.75% | -0.19 | -- | 0.00 | 0.14% | -0.04% | 69.74k | 1.76M | 3.43 | 0.92 | 1.23B |
111
| CSWC | 25.26 | -0.04% | -0.01 | -- | 0.00 | 0.29% | 0.04% | 131.29k | 3.33M | 21.09 | 1.52 | 1.18B |
112
| KBDC | 16.11 | 0.88% | 0.14 | -- | 0.00 | 0.04% | -0.06% | 23.24k | 372.32k | 9.72 | 0.97 | 1.15B |
113
| EOS | 22.06 | -1.43% | -0.32 | -- | 0.00 | 0.21% | -0.16% | 106.83k | 2.37M | 2.92 | 0.96 | 1.13B |
114
| TIGR | 7.05 | -3.56% | -0.26 | 2.13% | 0.15 | 13.76% | 0.79% | 20.57M | 143.41M | 37.32 | 2.22 | 1.11B |
115
| SII | 43.68 | -1.84% | -0.82 | -- | 0.00 | 0.30% | -0.05% | 63.04k | 2.76M | 22.26 | 3.51 | 1.11B |
116
| BCSF | 16.59 | -0.06% | -0.01 | -- | 0.00 | 0.18% | 0.12% | 117.17k | 1.95M | 8.34 | 0.94 | 1.07B |
117
| BBN | 17.04 | -0.28% | -0.05 | -- | 0.00 | 0.42% | 0.09% | 256.69k | 4.40M | -- | 0.98 | 1.05B |
118
| PDX | 23.53 | -0.84% | -0.20 | -- | 0.00 | 0.08% | -0.21% | 36.24k | 856.07k | 3.14 | 0.94 | 1.05B |
119
| BTZ | 11.11 | 0.31% | 0.03 | -- | 0.00 | 0.20% | 0.04% | 188.17k | 2.09M | 32.01 | 0.99 | 1.04B |
120
| BBDC | 9.75 | 0.41% | 0.04 | -- | 0.00 | 0.19% | -0.15% | 194.58k | 1.90M | 8.13 | 0.86 | 1.03B |
121
| NBXG | 12.82 | -1.31% | -0.17 | -- | 0.00 | 0.41% | -0.16% | 322.13k | 4.16M | 2.96 | 0.95 | 1.01B |
122
| BSIG | 26.63 | 0.11% | 0.03 | -- | 0.00 | 0.58% | -0.06% | 212.86k | 5.73M | 19.28 | -- | 987.10M |
123
| AWF | 11.03 | -0.36% | -0.04 | -- | 0.00 | 0.22% | -0.09% | 176.32k | 1.95M | 7.61 | 0.98 | 951.11M |
124
| AOD | 8.98 | -0.88% | -0.08 | -- | 0.00 | 0.34% | -0.11% | 356.71k | 3.22M | 3.86 | 0.96 | 946.77M |
125
| CRF | 8.32 | -0.32% | -0.03 | -- | 0.00 | 0.73% | -0.06% | 741.79k | 6.18M | 4.61 | 1.23 | 940.20M |
126
| CHY | 11.97 | -1.72% | -0.21 | -- | 0.00 | 0.20% | 0.08% | 151.99k | 1.84M | 4.26 | 1.16 | 918.85M |
127
| CGBD | 17.40 | 0.87% | 0.15 | -- | 0.00 | 0.46% | 0.03% | 208.19k | 3.62M | 9.56 | 1.03 | 884.76M |
128
| CHI | 11.75 | -0.74% | -0.09 | -- | 0.00 | 0.19% | 0.07% | 142.65k | 1.67M | 4.48 | 1.21 | 883.90M |
129
| CII | 19.74 | -0.76% | -0.15 | -- | 0.00 | 0.37% | -0.03% | 161.14k | 3.20M | 4.77 | 0.93 | 871.46M |
130
| PFLT | 11.80 | 0.51% | 0.06 | -- | 0.00 | 1.19% | 0.04% | 866.68k | 10.24M | 9.22 | 1.06 | 866.36M |
131
| NOAH | 12.55 | -8.26% | -1.13 | -- | 0.00 | 0.90% | 0.08% | 565.64k | 7.16M | 13.04 | 0.62 | 830.12M |
132
| ECC | 9.70 | -- | 0.00 | -- | 0.00 | 0.61% | 0.05% | 487.26k | 4.72M | 7.08 | 1.17 | 827.43M |
133
| SLRC | 15.08 | -- | 0.00 | -- | 0.00 | 0.22% | -0.13% | 111.75k | 1.69M | 8.05 | 0.83 | 822.68M |
134
| EOI | 20.18 | -0.69% | -0.14 | -- | 0.00 | 0.14% | -0.10% | 54.56k | 1.10M | 2.71 | 1.07 | 814.61M |
135
| WDI | 15.60 | 0.19% | 0.03 | -- | 0.00 | 0.33% | 0.13% | 169.18k | 2.64M | 9.96 | 1.01 | 807.90M |
136
| AC | 37.96 | 2.98% | 1.10 | -- | 0.00 | 0.96% | 0.26% | 21.78k | 830.12k | 23.94 | 0.88 | 804.75M |
137
| DLY | 16.54 | 0.30% | 0.05 | -- | 0.00 | -- | 0.21% | 99.05k | 1.64M | 4.48 | 1.02 | 793.02M |
138
| AIO | 22.53 | -0.88% | -0.20 | -- | 0.00 | 0.17% | 0.13% | 59.84k | 1.36M | 6.21 | 1.05 | 773.70M |
139
| BCX | 9.40 | -1.55% | -0.15 | -- | 0.00 | 0.17% | 0.05% | 139.07k | 1.31M | 22.21 | 0.88 | 773.19M |
140
| MEGI | 14.44 | 1.26% | 0.18 | -- | 0.00 | 0.37% | -0.41% | 179.77k | 2.59M | -- | 0.98 | 751.57M |
141
| RA | 13.46 | 0.30% | 0.04 | -- | 0.00 | 0.36% | 0.07% | 185.99k | 2.50M | 18.28 | 0.92 | 744.08M |
142
| TCPC | 8.29 | -0.12% | -0.01 | -- | 0.00 | 0.42% | 0.18% | 355.57k | 2.96M | -- | 0.81 | 709.55M |
143
| PAXS | 16.07 | -1.83% | -0.30 | -- | 0.00 | 0.46% | 0.06% | 200.59k | 3.25M | 8.23 | 1.07 | 708.78M |
144
| LPRO | 5.93 | 1.37% | 0.08 | -- | 0.00 | 0.39% | -0.50% | 408.54k | 2.44M | 44.26 | 3.26 | 707.17M |
145
| FAX | 16.92 | 0.12% | 0.02 | -- | 0.00 | 0.30% | 0.06% | 106.82k | 1.81M | 6.15 | 0.97 | 698.50M |
146
| BOE | 11.29 | -0.59% | -0.07 | -- | 0.00 | 0.21% | 0.09% | 119.57k | 1.35M | 7.93 | 0.93 | 694.63M |
147
| AACT | 10.83 | -- | 0.00 | -- | 0.00 | 0.08% | 0.00% | 41.00k | 444.01k | 26.08 | -- | 676.88M |
148
| BTO | 34.17 | 1.76% | 0.59 | -- | 0.00 | 0.39% | 0.10% | 72.37k | 2.48M | -- | 1.20 | 673.71M |
149
| CCD | 24.97 | -2.14% | -0.55 | -- | 0.00 | 0.52% | -0.12% | 125.84k | 3.18M | 4.79 | 1.34 | 668.51M |
150
| FDUS | 19.54 | 0.31% | 0.06 | -- | 0.00 | 0.46% | -0.03% | 151.56k | 2.97M | 7.33 | 1.00 | 647.97M |