Capital Markets(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
BTT 20.83 -- 0.00 -- 0.00 0.04% -0.05% 27.27k 568.39k 18.43 0.85 1.37B
102
NMFC 12.36 -0.56% -0.07 0.16% 0.02 0.04% -0.24% 37.71k 467.99k 12.16 0.98 1.33B
103
SILA 22.59 -0.53% -0.12 -- 0.00 0.24% 0.09% 139.32k 3.15M 21.57 0.87 1.29B
104
CET 44.78 0.20% 0.09 -- 0.00 0.01% 0.48% 1.77k 79.00k 5.68 0.96 1.27B
105
FSCO 6.37 -0.70% -0.04 -- 0.00 0.06% -0.39% 116.58k 743.95k 5.20 0.92 1.26B
106
BST 36.09 -0.50% -0.18 0.50% 0.18 0.22% -0.37% 75.26k 2.73M 4.32 1.05 1.25B
107
QQQX 25.10 -0.12% -0.03 -- 0.00 0.06% -0.24% 29.48k 740.50k 3.74 1.02 1.23B
108
CSWC 26.64 -0.71% -0.19 -1.23% -0.33 0.17% -0.03% 75.65k 2.02M 14.65 1.62 1.22B
109
SII 45.72 0.11% 0.05 -- 0.00 0.05% -0.26% 13.56k 620.58k 25.12 3.78 1.16B
110
PX 10.10 1.41% 0.14 -- 0.00 0.03% -0.20% 33.19k 332.75k 56.84 3.17 1.14B
111
KBDC 16.03 -0.50% -0.08 -- 0.00 0.00% 0.19% 2.82k 45.30k 10.27 1.40 1.14B
112
EOS 21.48 -0.42% -0.09 -- 0.00 0.03% -0.09% 16.66k 359.44k 3.95 1.07 1.10B
113
BBDC 10.23 0.44% 0.04 -- 0.00 0.09% 0.29% 98.68k 1.01M 6.16 0.89 1.08B
114
BCSF 16.60 -0.36% -0.06 -- 0.00 0.04% -0.21% 22.73k 378.39k 7.63 0.94 1.07B
115
PDX 23.21 0.62% 0.14 -- 0.00 0.01% 0.22% 4.44k 102.48k 2.58 1.03 1.04B
116
MFIC 15.63 -- 0.00 -- 0.00 0.02% -0.13% 12.32k 192.69k 10.00 1.01 1.02B
117
BBN 16.42 -- 0.00 -- 0.00 0.10% -0.12% 60.45k 990.38k 8.49 0.91 1.01B
118
BTZ 10.65 -0.33% -0.04 0.09% 0.01 0.06% -0.14% 60.60k 646.82k 7.52 0.92 994.37M
119
NBXG 12.57 -0.71% -0.09 -- 0.00 0.05% -0.08% 39.09k 494.66k 2.90 0.93 990.03M
120
CVII 10.78 -0.03% -0.00 -0.05% -0.01 0.00% -0.03% 338.00 3.65k -- -- 987.25M
121
BSIG 25.21 0.76% 0.19 -- 0.00 0.02% -0.02% 9.38k 235.84k 16.30 -- 952.02M
122
TCPC 10.85 -0.14% -0.01 1.29% 0.14 0.05% -0.05% 46.04k 499.14k 45.89 0.97 928.24M
123
CGBD 18.25 -0.05% -0.01 0.05% 0.01 0.02% -0.26% 12.04k 220.37k 8.16 1.07 927.01M
124
AOD 8.71 0.11% 0.01 -- 0.00 0.08% 0.06% 81.81k 712.40k 3.74 0.93 918.30M
125
AWF 10.49 0.05% 0.01 -- 0.00 0.05% -0.10% 39.01k 410.64k 7.24 0.94 904.98M
126
CHI 11.77 0.34% 0.04 -- 0.00 0.03% -0.67% 24.57k 289.62k 4.49 1.21 885.55M
127
SLRC 16.15 -0.41% -0.07 0.06% 0.01 0.03% 0.21% 14.80k 239.89k 7.91 0.89 881.28M
128
CII 19.77 -0.06% -0.01 -- 0.00 0.05% -0.28% 21.63k 427.89k 5.73 1.00 872.74M
129
CHY 11.32 -0.26% -0.03 -- 0.00 0.04% -0.04% 28.93k 328.28k 4.03 1.10 868.95M
130
CRF 7.75 -0.19% -0.01 -0.64% -0.05 0.09% -0.23% 101.61k 788.60k 4.90 1.20 855.83M
131
ECC 9.98 -0.35% -0.04 -0.10% -0.01 0.30% -0.10% 257.05k 2.57M 7.29 1.20 851.74M
132
PFLT 11.64 -0.77% -0.09 0.17% 0.02 0.25% -0.08% 180.32k 2.11M 7.82 1.16 838.07M
133
BCX 9.41 0.03% 0.00 -- 0.00 0.08% 0.09% 65.64k 617.40k -- 0.89 794.11M
134
LPRO 6.62 -0.30% -0.02 -0.90% -0.06 0.04% 0.30% 50.73k 335.25k 38.77 3.73 788.87M
135
EOI 19.40 -0.48% -0.09 -- 0.00 0.04% 0.14% 18.12k 351.44k 2.60 1.03 782.97M
136
WDI 14.95 0.34% 0.05 -- 0.00 0.04% 0.00% 21.44k 320.05k 6.20 0.96 774.23M
137
DLY 15.80 -0.06% -0.01 -- 0.00 0.05% -0.16% 23.99k 378.52k 4.28 0.98 757.54M
138
AIO 21.30 0.33% 0.07 -- 0.00 0.08% -0.23% 25.84k 551.06k 8.56 1.03 731.46M
139
RA 12.75 -0.08% -0.01 0.31% 0.04 0.13% -0.12% 69.53k 888.81k 8.64 0.85 707.12M
140
AC 32.85 -- 0.00 -- 0.00 0.01% -0.73% 1.17k 38.38k 12.72 0.77 703.04M
141
MEGI 13.46 0.82% 0.11 4.49% 0.60 0.02% 0.19% 12.07k 162.31k -- 0.91 700.56M
142
TIGR 4.380 -0.91% -0.040 -- 0.000 0.06% 0.11% 94.57k 416.13k 13.93 1.38 687.18M
143
PAXS 15.26 -0.07% -0.01 -- 0.00 0.09% -0.07% 39.56k 603.95k 9.05 1.03 671.88M
144
CION 12.51 0.56% 0.07 -- 0.00 0.03% 0.00% 14.35k 179.37k 25.99 0.78 670.10M
145
AACT 10.71 0.19% 0.02 -- 0.00 0.09% 0.19% 57.65k 617.45k 26.17 -- 669.38M
146
BOE 10.73 0.14% 0.01 -- 0.00 0.18% 0.05% 109.62k 1.17M 6.81 0.91 660.48M
147
BTO 32.64 -0.24% -0.08 -- 0.00 0.11% 0.15% 20.83k 678.43k 74.51 1.07 643.54M
148
CCD 23.05 -0.56% -0.13 -- 0.00 0.02% -0.28% 6.22k 144.12k 4.42 1.23 617.11M
149
FDUS 19.56 -0.23% -0.04 -0.10% -0.02 0.08% -0.05% 23.96k 469.11k 7.67 1.01 617.04M
150
RILY 20.08 1.36% 0.27 -0.05% -0.01 1.13% -1.03% 343.76k 6.93M -- 2.66 608.33M