Banks(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
BOKF 86.84 -1.25% -1.10 -0.66% -0.58 0.12% -0.04% 78.86k 6.85M 10.57 1.09 5.61B
52
SNV 36.83 -0.94% -0.35 -- 0.00 0.67% -0.03% 977.56k 35.91M 10.62 1.18 5.39B
53
CADE 26.83 -0.59% -0.16 -- 0.00 0.46% 0.19% 830.22k 22.21M 9.18 0.98 4.89B
54
OZK 42.77 -0.60% -0.26 0.40% 0.17 0.81% 0.12% 918.21k 39.22M 7.17 1.01 4.84B
55
FNB 13.05 -0.61% -0.08 -- 0.00 0.48% 0.04% 1.73M 22.48M 9.83 0.79 4.69B
56
ONB 15.81 -0.94% -0.15 -- 0.00 0.48% 0.10% 1.40M 22.12M 8.20 0.87 4.64B
57
HOMB 22.93 -1.25% -0.29 -- 0.00 0.48% 0.02% 955.87k 21.95M 11.74 1.22 4.61B
58
UBSI 33.12 -0.39% -0.13 -- 0.00 0.25% 0.08% 332.31k 10.99M 12.21 0.94 4.47B
59
GGAL 29.61 -0.54% -0.16 -- 0.00 1.04% 0.00% 1.53M 45.41M 10.50 1.75 4.37B
60
FFIN 29.68 -1.75% -0.53 -1.26% -0.38 0.22% 0.14% 318.28k 9.45M 21.29 2.83 4.24B
61
GBCI 36.07 -0.99% -0.36 -- 0.00 0.39% -0.14% 439.72k 15.88M 18.35 1.35 4.09B
62
UMBF 80.07 -0.88% -0.71 0.59% 0.48 0.29% 0.13% 142.29k 11.36M 11.15 1.26 3.90B
63
VLY 7.38 -- 0.00 -0.54% -0.04 1.23% -0.07% 6.25M 45.91M 7.79 0.58 3.76B
64
COLB 17.65 -1.51% -0.27 -0.50% -0.09 1.34% 0.11% 2.79M 49.44M 10.59 0.74 3.69B
65
HWC 42.56 -1.37% -0.59 0.02% 0.01 0.40% 0.14% 343.28k 14.61M 9.39 0.97 3.69B
66
BMA 51.46 -0.54% -0.28 -1.41% -0.73 0.50% -0.08% 320.66k 16.28M 4.53 1.30 3.29B
67
IBOC 52.48 -1.37% -0.73 -- 0.00 0.31% -0.06% 191.96k 10.07M 7.92 1.33 3.26B
68
SFBS 59.56 -1.42% -0.86 -- 0.00 0.24% -0.05% 130.14k 7.76M 15.70 2.25 3.25B
69
ABCB 45.16 -0.44% -0.20 -- 0.00 0.31% -0.11% 213.83k 9.64M 11.58 0.91 3.12B
70
ASB 20.32 -1.17% -0.24 -- 0.00 0.59% 0.05% 881.49k 17.92M 17.81 0.77 3.05B
71
UCBI 24.78 -0.56% -0.14 -- 0.00 0.35% 0.16% 421.30k 10.42M 16.32 0.93 2.95B
72
AX 49.63 -0.88% -0.44 -- 0.00 0.55% 0.02% 311.87k 15.45M 6.02 1.36 2.82B
73
FBP 16.65 -0.77% -0.13 -- 0.00 0.42% -0.03% 695.67k 11.58M 9.16 1.85 2.77B
74
BANF 82.78 -0.55% -0.46 -- 0.00 0.20% 0.11% 65.88k 5.45M 12.84 1.90 2.73B
75
TCBI 56.52 -0.98% -0.56 -- 0.00 0.48% 0.07% 226.21k 12.76M 15.60 0.92 2.68B
76
FHB 20.99 -0.47% -0.10 -- 0.00 0.30% -0.05% 389.05k 8.15M 11.40 1.08 2.68B
77
IFS 22.94 -2.76% -0.65 -- 0.00 0.16% 0.13% 188.16k 4.35M 9.07 0.98 2.63B
78
FIBK 24.84 -1.00% -0.25 -- 0.00 0.69% 0.08% 715.97k 17.82M 9.96 0.79 2.57B
79
CATY 35.24 0.54% 0.19 -- 0.00 0.34% 0.10% 250.69k 8.80M 7.23 0.94 2.56B
80
AUB 32.06 -0.90% -0.29 -- 0.00 0.51% -0.19% 380.79k 12.20M 12.72 0.95 2.42B
81
NMIH 29.87 -0.27% -0.08 -- 0.00 0.50% 0.10% 405.53k 12.04M 7.47 1.25 2.41B
82
FULT 14.82 -0.74% -0.11 -1.00% -0.15 0.53% -0.07% 860.07k 12.75M 8.76 0.94 2.40B
83
INTR 5.38 -3.76% -0.21 1.43% 0.08 0.16% -0.46% 723.27k 3.92M 37.90 1.53 2.36B
84
SFNC 18.13 -0.22% -0.04 -- 0.00 0.25% 0.11% 312.71k 5.66M 12.99 0.66 2.27B
85
NYCB 2.840 -5.33% -0.160 -1.33% -0.040 2.41% -0.18% 19.22M 55.20M -- 0.29 2.27B
86
CBU 42.92 -1.31% -0.57 -- 0.00 0.32% -0.02% 171.43k 7.36M 17.22 1.33 2.26B
87
CVBF 16.21 -0.61% -0.10 -1.10% -0.18 0.35% 0.06% 483.05k 7.82M 10.23 1.09 2.26B
88
BANC 14.16 -0.21% -0.03 -- 0.00 1.12% 0.04% 1.76M 24.89M -- 0.77 2.23B
89
EBC 12.61 -0.55% -0.07 -- 0.00 0.32% 0.08% 571.58k 7.20M 9.59 0.75 2.23B
90
PPBI 21.86 -0.18% -0.04 -- 0.00 0.39% 0.02% 372.82k 8.13M 68.36 0.73 2.11B
91
INDB 48.64 0.89% 0.43 -0.93% -0.45 0.72% 0.09% 306.07k 14.82M 8.62 0.71 2.06B
92
PRK 125.23 0.29% 0.36 -- 0.00 0.21% -0.10% 33.42k 4.17M 15.93 1.39 2.02B
93
FFBC 21.18 -0.09% -0.02 -- 0.00 0.24% -0.02% 232.94k 4.93M 7.87 0.89 2.01B
94
TOWN 26.40 -0.19% -0.05 -0.34% -0.09 0.32% 0.11% 239.44k 6.32M 12.86 0.97 1.98B
95
FRME 33.10 -0.39% -0.13 -- 0.00 0.36% 0.09% 211.16k 6.99M 8.84 0.88 1.96B
96
HTH 29.52 -0.07% -0.02 -- 0.00 0.26% 0.10% 170.69k 5.02M 17.54 0.91 1.92B
97
SBCF 22.51 -0.31% -0.07 -- 0.00 0.37% 0.07% 313.39k 7.04M 18.38 0.91 1.91B
98
BKU 25.25 -1.33% -0.34 -- 0.00 0.74% -0.08% 550.45k 13.92M 10.51 0.73 1.88B
99
BBAR 8.69 -3.55% -0.32 1.55% 0.14 0.40% 0.17% 822.64k 7.20M 8.72 1.02 1.77B
100
TFIN 75.64 -1.89% -1.46 -0.62% -0.48 0.82% -0.03% 192.19k 14.54M 46.60 2.15 1.77B
cache time: 2024-04-14 10:35:32