Banks(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
ONB 23.02 0.48% 0.11 0.35% 0.08 0.39% 0.11% 1.25M 28.64M 15.77 1.28 7.85B
52
PB 82.11 1.52% 1.23 -0.75% -0.61 0.09% 0.05% 81.58k 6.67M 16.79 1.06 7.82B
53
BOKF 117.71 0.99% 1.15 -0.57% -0.66 0.14% 0.02% 36.97k 4.33M 14.61 1.34 7.55B
54
BPOP 98.88 -0.23% -0.23 -0.49% -0.49 0.32% 0.14% 223.96k 22.13M 12.15 1.22 7.05B
55
CADE 37.34 0.67% 0.25 -12.14% -4.50 0.12% -0.11% 213.22k 7.95M 13.33 1.26 6.82B
56
GBCI 56.33 1.27% 0.70 0.67% 0.37 0.13% 0.08% 147.26k 8.28M 37.31 1.97 6.39B
57
COLB 29.88 0.10% 0.03 0.17% 0.05 0.15% 0.07% 310.54k 9.28M 12.03 1.19 6.26B
58
UMBF 125.22 1.58% 1.95 0.76% 0.94 0.29% -0.10% 132.22k 16.49M 14.27 1.73 6.11B
59
HOMB 30.67 0.85% 0.26 -- 0.00 0.12% 0.02% 220.37k 6.74M 15.16 1.54 6.10B
60
FNB 16.41 1.20% 0.20 -- 0.00 0.13% 0.06% 459.05k 7.50M 12.68 0.94 5.90B
61
FFIN 41.10 1.96% 0.79 0.60% 0.24 0.08% -0.10% 103.39k 4.20M 27.33 3.53 5.87B
62
VLY 10.52 1.25% 0.13 -0.39% -0.04 0.38% 0.02% 2.11M 22.11M 17.41 0.88 5.81B
63
UBSI 41.80 1.09% 0.45 -- 0.00 0.09% 0.19% 116.06k 4.82M 15.22 1.14 5.65B
64
OZK 47.79 1.12% 0.53 0.08% 0.04 0.21% 0.13% 230.33k 10.95M 7.79 1.03 5.42B
65
BMA 83.71 -2.58% -2.22 -1.43% -1.23 0.24% 0.12% 150.24k 12.79M 29.40 1.53 5.35B
66
SFBS 96.34 1.99% 1.88 -0.02% -0.02 0.10% -0.87% 50.62k 4.85M 24.33 3.35 5.26B
67
HWC 58.86 1.06% 0.62 -0.02% -0.01 0.15% 0.20% 128.52k 7.55M 11.22 1.21 5.07B
68
FLG 11.36 1.84% 0.20 0.45% 0.05 0.56% 0.12% 1.70M 19.11M -- 0.58 4.71B
69
ABCB 68.21 0.47% 0.32 -2.77% -1.88 0.20% 0.10% 128.31k 8.71M 13.37 1.28 4.71B
70
AX 80.46 1.13% 0.90 0.89% 0.71 0.15% -0.07% 79.69k 6.37M 10.22 1.91 4.59B
71
IBOC 71.26 0.79% 0.56 -0.57% -0.40 0.10% 0.03% 52.50k 3.73M 11.30 1.61 4.43B
72
ASB 26.48 2.36% 0.61 -- 0.00 0.61% 0.08% 979.64k 25.78M 11.74 1.02 4.32B
73
BANF 129.00 1.38% 1.75 -0.50% -0.63 0.09% -0.15% 17.94k 2.30M 20.05 2.70 4.27B
74
UCB 33.96 0.59% 0.20 -0.62% -0.21 0.12% -0.12% 140.53k 4.73M 17.78 1.22 4.05B
75
TCBI 86.60 1.36% 1.16 0.69% 0.59 0.20% 0.22% 88.94k 7.71M -- 1.31 4.00B
76
EBC 18.04 0.78% 0.14 -- 0.00 0.10% 0.06% 192.79k 3.47M 49.40 1.05 3.87B
77
FULT 21.20 1.05% 0.22 -0.24% -0.05 0.09% 0.19% 169.74k 3.58M 13.62 1.28 3.86B
78
AUB 42.54 0.88% 0.37 -- 0.00 0.20% 0.12% 174.02k 7.35M 20.11 1.20 3.82B
79
CATY 51.45 1.01% 0.52 0.63% 0.32 0.11% 0.01% 72.75k 3.73M 13.35 1.29 3.66B
80
CBU 68.86 1.72% 1.17 0.75% 0.51 0.11% -0.26% 56.85k 3.88M 20.54 2.03 3.62B
81
FIBK 34.49 0.69% 0.23 0.23% 0.08 0.26% 0.16% 230.43k 7.92M 15.55 1.07 3.61B
82
FHB 27.60 0.77% 0.21 -- 0.00 0.20% -0.07% 257.28k 7.10M 14.90 1.33 3.53B
83
FBP 20.57 0.32% 0.07 -- 0.00 0.16% -0.05% 260.03k 5.33M 11.34 1.98 3.37B
84
BBAR 16.51 -5.24% -0.91 1.09% 0.19 0.26% -0.25% 532.85k 9.06M 9.08 1.39 3.37B
85
IFS 29.02 -0.38% -0.11 -1.00% -0.29 0.97% 0.07% 320.15k 9.29M 11.35 1.18 3.32B
86
CVBF 23.49 1.34% 0.31 1.04% 0.24 0.18% 0.09% 236.47k 5.51M 16.42 1.49 3.28B
87
BKU 41.85 0.92% 0.38 1.18% 0.49 0.15% 0.10% 113.45k 4.73M 14.38 1.11 3.13B
88
PRK 191.50 1.66% 3.12 0.97% 1.82 0.29% 0.37% 46.32k 8.80M 20.58 2.50 3.09B
89
SFNC 24.43 1.20% 0.29 -0.66% -0.16 0.07% 0.16% 90.07k 2.19M 22.04 0.87 3.07B
90
INDB 71.69 1.41% 1.00 -- 0.00 0.20% -0.19% 85.14k 6.04M 16.08 1.02 3.05B
91
NMIH 37.81 0.59% 0.22 -0.40% -0.15 0.24% 0.05% 190.60k 7.14M 8.19 1.36 2.99B
92
WAFD 36.37 1.34% 0.48 -1.34% -0.48 0.09% 0.11% 73.28k 2.65M 15.96 1.10 2.96B
93
HTLF 68.30 1.85% 1.24 -- 0.00 0.11% -0.19% 47.06k 3.19M 14.69 1.44 2.93B
94
TOWN 37.47 1.99% 0.73 -0.82% -0.30 0.09% 0.15% 66.16k 2.46M 17.51 1.31 2.81B
95
FFBC 29.31 1.24% 0.36 0.97% 0.28 0.09% -0.03% 87.68k 2.56M 12.80 1.14 2.80B
96
IBTX 66.51 0.71% 0.47 -0.50% -0.33 0.13% 0.20% 46.76k 3.10M -- 1.41 2.76B
97
TBBK 56.66 1.52% 0.85 0.99% 0.55 0.22% -0.02% 98.23k 5.52M 12.60 3.33 2.72B
98
BANC 16.98 1.01% 0.17 -- 0.00 0.27% -0.09% 371.03k 6.28M 50.40 0.90 2.70B
99
PPBI 27.91 1.31% 0.36 -0.22% -0.06 0.13% 0.14% 119.60k 3.31M 16.16 0.91 2.69B
100
BANR 74.40 0.84% 0.62 -0.56% -0.41 0.18% -0.15% 59.12k 4.39M 15.70 1.43 2.56B