NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| GGAL | 45.06 | 3.63% | 1.58 | 0.09% | 0.04 | 1.05% | 0.07% | 1.25M | 55.93M | 5.58 | 1.72 | 6.64B |
52
| BOKF | 102.96 | 1.93% | 1.95 | -- | 0.00 | 0.42% | 0.03% | 106.26k | 10.88M | 13.34 | 1.26 | 6.60B |
53
| SNV | 44.62 | 2.11% | 0.92 | -- | 0.00 | 0.74% | -0.02% | 1.06M | 46.98M | 35.27 | 1.42 | 6.42B |
54
| ONB | 18.76 | 2.96% | 0.54 | -- | 0.00 | 0.52% | 0.11% | 1.64M | 30.63M | 12.82 | 1.02 | 5.98B |
55
| CADE | 31.70 | 3.97% | 1.21 | -- | 0.00 | 0.89% | 0.06% | 1.61M | 50.51M | 12.60 | 1.15 | 5.78B |
56
| HOMB | 26.93 | 1.62% | 0.43 | -- | 0.00 | 0.46% | -0.04% | 850.67k | 22.84M | 13.33 | 1.39 | 5.38B |
57
| FFIN | 36.77 | 2.82% | 1.01 | -- | 0.00 | 0.32% | 0.14% | 437.97k | 16.02M | 24.80 | 3.46 | 5.25B |
58
| UMBF | 105.12 | 3.15% | 3.21 | -- | 0.00 | 0.83% | 0.12% | 379.57k | 39.66M | 12.11 | 1.59 | 5.12B |
59
| COLB | 24.37 | 3.48% | 0.82 | -0.29% | -0.07 | 0.80% | 0.14% | 1.65M | 39.99M | 10.45 | 1.03 | 5.11B |
60
| FNB | 14.02 | 2.41% | 0.33 | -- | 0.00 | 0.59% | -0.11% | 2.08M | 28.98M | 10.55 | 0.83 | 5.04B |
61
| GBCI | 44.35 | 4.03% | 1.72 | -- | 0.00 | 0.63% | 0.04% | 711.34k | 31.39M | 32.51 | 1.60 | 5.03B |
62
| UBSI | 37.10 | 3.17% | 1.14 | -- | 0.00 | 0.31% | 0.19% | 414.37k | 15.29M | 13.68 | 1.03 | 5.02B |
63
| OZK | 41.57 | 4.06% | 1.62 | 0.02% | 0.01 | 1.50% | 0.12% | 1.60M | 65.93M | 6.81 | 0.87 | 4.70B |
64
| VLY | 8.52 | 5.84% | 0.47 | -- | 0.00 | 1.77% | 0.06% | 8.86M | 74.90M | 13.69 | 0.66 | 4.34B |
65
| BMA | 67.76 | 3.45% | 2.26 | -1.12% | -0.76 | 0.40% | 0.06% | 251.10k | 16.79M | 47.36 | 1.24 | 4.33B |
66
| HWC | 49.80 | 2.45% | 1.19 | -- | 0.00 | 0.61% | 0.09% | 518.53k | 25.72M | 9.63 | 1.10 | 4.30B |
67
| SFBS | 78.35 | 2.65% | 2.02 | -- | 0.00 | 0.38% | 0.18% | 189.79k | 14.83M | 20.92 | 2.83 | 4.27B |
68
| ABCB | 61.03 | 2.97% | 1.76 | -- | 0.00 | 0.93% | -0.03% | 606.99k | 36.95M | 12.77 | 1.18 | 4.22B |
69
| NYCB | 10.60 | 3.41% | 0.35 | 0.75% | 0.08 | 1.87% | 0.33% | 6.03M | 64.11M | -- | 0.50 | 3.95B |
70
| IBOC | 60.94 | 1.74% | 1.04 | -- | 0.00 | 0.32% | 0.02% | 175.61k | 10.66M | 9.75 | 1.47 | 3.79B |
71
| AX | 63.20 | 2.53% | 1.56 | -- | 0.00 | 0.74% | -0.06% | 378.63k | 23.85M | 7.99 | 1.57 | 3.60B |
72
| EBC | 16.27 | 2.39% | 0.38 | -- | 0.00 | 0.37% | 0.15% | 725.01k | 11.75M | 27.00 | 1.18 | 3.51B |
73
| UCB | 29.05 | 2.22% | 0.63 | -- | 0.00 | 0.34% | -0.03% | 403.56k | 11.68M | 13.81 | 1.06 | 3.46B |
74
| BANF | 104.72 | 1.00% | 1.04 | -- | 0.00 | 0.63% | -0.04% | 129.66k | 13.55M | 17.12 | 2.29 | 3.46B |
75
| AUB | 37.73 | 2.08% | 0.77 | -1.06% | -0.40 | 0.38% | 0.03% | 336.25k | 12.66M | 24.55 | 1.11 | 3.39B |
76
| FBP | 20.24 | 1.66% | 0.33 | -- | 0.00 | 0.55% | -0.07% | 873.74k | 17.63M | 11.11 | 2.22 | 3.32B |
77
| NMIH | 41.07 | 3.37% | 1.34 | -- | 0.00 | 0.53% | 0.01% | 416.10k | 17.06M | 9.03 | 1.60 | 3.27B |
78
| FULT | 17.83 | 2.47% | 0.43 | -- | 0.00 | 0.84% | 0.14% | 1.51M | 26.82M | 10.68 | 1.11 | 3.24B |
79
| TCBI | 70.13 | 2.81% | 1.92 | -- | 0.00 | 0.80% | -0.38% | 358.36k | 25.04M | 27.37 | 1.13 | 3.24B |
80
| ASB | 21.27 | 3.91% | 0.80 | -- | 0.00 | 1.03% | 0.05% | 1.54M | 32.49M | 8.40 | 0.79 | 3.21B |
81
| INTR | 7.20 | 2.27% | 0.16 | -- | 0.00 | 0.45% | 0.14% | 909.36k | 6.52M | 22.56 | 2.08 | 3.16B |
82
| FIBK | 30.20 | 3.64% | 1.06 | -- | 0.00 | 0.38% | 0.07% | 344.91k | 10.35M | 13.33 | 0.98 | 3.16B |
83
| CATY | 42.32 | 2.79% | 1.15 | -- | 0.00 | 0.42% | -0.02% | 286.67k | 12.06M | 11.04 | 1.09 | 3.05B |
84
| CBU | 57.59 | 2.60% | 1.46 | -- | 0.00 | 0.40% | 0.04% | 205.96k | 11.82M | 17.09 | 1.81 | 3.03B |
85
| FHB | 23.27 | 2.69% | 0.61 | -- | 0.00 | 0.35% | 0.13% | 447.54k | 10.35M | 12.81 | 1.17 | 2.98B |
86
| WAFD | 35.73 | 2.64% | 0.92 | -- | 0.00 | 0.44% | 0.06% | 348.29k | 12.38M | 17.01 | 1.09 | 2.90B |
87
| IFS | 24.52 | 0.08% | 0.02 | 1.22% | 0.30 | 0.17% | 0.10% | 55.21k | 1.36M | 12.67 | 1.06 | 2.81B |
88
| PRK | 170.00 | 2.30% | 3.83 | -- | 0.00 | 0.34% | 0.05% | 52.79k | 8.92M | 18.41 | 2.32 | 2.75B |
89
| BKU | 36.03 | 3.77% | 1.31 | -- | 0.00 | 0.81% | 0.11% | 596.10k | 21.34M | 13.24 | 1.00 | 2.69B |
90
| SFNC | 20.93 | 3.46% | 0.70 | -- | 0.00 | 0.34% | 0.05% | 422.28k | 8.78M | 16.50 | 0.76 | 2.63B |
91
| INDB | 60.80 | 2.86% | 1.69 | -- | 0.00 | 0.46% | 0.06% | 192.74k | 11.66M | 13.03 | 0.88 | 2.58B |
92
| TOWN | 33.62 | 1.97% | 0.65 | -- | 0.00 | 0.28% | 0.09% | 196.57k | 6.59M | 18.15 | 1.23 | 2.52B |
93
| CVBF | 17.71 | 3.51% | 0.60 | -- | 0.00 | 0.44% | 0.09% | 577.67k | 10.16M | 12.54 | 1.17 | 2.47B |
94
| HTLF | 56.59 | 3.17% | 1.74 | -- | 0.00 | 0.46% | 0.14% | 193.03k | 10.84M | 13.88 | 1.27 | 2.43B |
95
| TBBK | 49.49 | 4.04% | 1.92 | -- | 0.00 | 1.13% | 0.17% | 503.98k | 24.86M | 11.00 | 3.12 | 2.42B |
96
| FFBC | 25.14 | 2.11% | 0.52 | -- | 0.00 | 0.30% | 0.02% | 280.07k | 7.01M | 10.76 | 1.03 | 2.40B |
97
| IBTX | 57.07 | 3.90% | 2.14 | -- | 0.00 | 0.52% | 0.09% | 186.00k | 10.54M | -- | 1.25 | 2.37B |
98
| PPBI | 24.21 | 3.29% | 0.77 | -- | 0.00 | 1.07% | 0.06% | 1.01M | 24.19M | 13.13 | 0.80 | 2.33B |
99
| BBAR | 11.34 | 2.25% | 0.25 | -1.81% | -0.21 | 0.36% | -0.09% | 736.46k | 8.30M | 6.94 | 1.02 | 2.32B |
100
| SBCF | 27.11 | 3.75% | 0.98 | -- | 0.00 | 0.55% | 0.11% | 456.22k | 12.32M | 20.56 | 1.09 | 2.31B |