icon icon
icon
icon
Ask
icon
icon

Banks(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
WTFC 110.13 1.16% 1.26 0.71% 0.77 0.65% 0.11% 402.59k 44.32M 10.44 1.23 6.80B
52
BOKF 105.72 0.01% 0.01 0.91% 0.96 0.35% -0.06% 227.44k 24.10M 13.70 1.30 6.78B
53
ONB 20.22 1.46% 0.29 0.30% 0.06 0.84% 0.10% 2.66M 53.67M 13.81 1.06 6.45B
54
CADE 33.51 0.42% 0.14 -0.36% -0.12 1.14% -0.06% 2.07M 69.39M 13.32 1.22 6.11B
55
HOMB 28.56 0.81% 0.23 -- 0.00 0.61% 0.10% 1.22M 34.69M 14.15 1.48 5.70B
56
COLB 26.99 11.57% 2.80 3.76% 0.91 2.42% 0.17% 5.08M 134.42M 11.57 1.14 5.65B
57
FFIN 39.46 2.65% 1.02 0.75% 0.29 0.65% -0.05% 931.35k 36.50M 26.62 3.71 5.64B
58
FNB 15.55 1.50% 0.23 0.39% 0.06 0.61% -0.06% 2.20M 34.17M 11.68 918.08 5.59B
59
UBSI 39.32 2.58% 0.99 -- 0.00 0.54% -0.01% 735.54k 28.79M 14.50 1.09 5.32B
60
OZK 46.76 1.54% 0.71 -- 0.00 0.88% 0.01% 993.07k 46.38M 7.66 0.98 5.29B
61
GBCI 46.23 2.03% 0.92 -- 0.00 0.66% -0.34% 750.72k 34.67M 33.89 1.67 5.24B
62
HWC 57.12 1.28% 0.72 1.08% 0.61 0.77% 0.02% 661.23k 37.68M 11.05 1.26 4.93B
63
UMBF 99.38 1.70% 1.66 0.60% 0.59 0.60% 0.01% 294.83k 29.22M 10.98 1.54 4.84B
64
SFBS 80.54 0.54% 0.43 -- 0.00 0.40% 0.16% 219.27k 17.66M 21.50 2.91 4.39B
65
AX 76.58 1.90% 1.43 1.60% 1.20 1.35% 0.09% 769.86k 58.91M 9.48 1.99 4.36B
66
IBOC 69.25 1.17% 0.80 0.32% 0.22 0.42% -0.07% 260.38k 18.03M 11.06 1.73 4.31B
67
ABCB 61.71 1.36% 0.83 -- 0.00 0.70% -0.74% 486.66k 29.93M 12.91 1.20 4.26B
68
VLY 8.23 1.98% 0.16 0.14% 0.01 1.23% 0.06% 6.24M 51.45M 13.22 0.62 4.19B
69
GGAL 28.33 2.23% 0.62 2.70% 0.75 0.21% 0.09% 308.20k 8.70M 3.51 1.08 4.18B
70
NYCB 11.22 5.75% 0.61 0.39% 0.04 2.08% 0.67% 7.30M 80.24M -- 0.50 3.94B
71
AUB 41.89 1.75% 0.72 -- 0.00 0.61% -0.21% 547.00k 22.87M 27.25 1.24 3.76B
72
UCBI 31.51 1.06% 0.33 1.19% 0.37 0.56% -0.10% 663.54k 20.90M 14.97 1.12 3.76B
73
FULT 20.08 1.62% 0.32 -- 0.00 0.72% -0.03% 1.31M 26.21M 12.03 1.18 3.65B
74
EBC 16.88 3.43% 0.56 1.90% 0.31 1.61% -0.09% 3.48M 59.16M 28.03 1.23 3.64B
75
BANF 110.21 1.58% 1.71 0.88% 0.95 0.27% 0.02% 88.53k 9.71M 18.02 2.41 3.64B
76
ASB 23.95 0.08% 0.02 -0.54% -0.13 1.86% -0.04% 2.80M 66.86M 9.45 0.85 3.61B
77
FBP 21.83 0.18% 0.04 -- 0.00 0.79% 0.28% 1.30M 28.26M 11.98 2.40 3.58B
78
FIBK 32.35 0.62% 0.20 -- 0.00 0.71% 0.29% 744.77k 24.12M 14.28 1.05 3.38B
79
FHB 26.10 3.90% 0.98 0.68% 0.17 0.90% -0.12% 1.15M 29.65M 15.38 1.33 3.34B
80
BMA 51.88 2.05% 1.04 -- 0.00 0.14% 0.04% 87.80k 4.54M 2.58 0.85 3.32B
81
CBU 62.82 0.37% 0.23 -- 0.00 0.61% -0.02% 322.53k 20.23M 18.58 1.98 3.30B
82
CATY 45.24 0.60% 0.27 0.33% 0.15 0.39% 0.04% 278.43k 12.59M 11.81 1.17 3.26B
83
NMIH 39.38 1.76% 0.68 1.14% 0.44 0.71% 0.15% 573.00k 22.44M 8.87 1.60 3.16B
84
TCBI 67.30 1.66% 1.10 2.24% 1.48 0.74% -0.02% 340.24k 22.95M 26.27 1.08 3.11B
85
PRK 185.61 -1.56% -2.95 -- 0.00 0.46% 0.34% 74.88k 13.89M 20.10 2.53 3.00B
86
INTR 6.65 -0.75% -0.05 1.34% 0.09 0.27% -0.23% 1.20M 7.95M 20.02 1.74 2.92B
87
WAFD 35.82 2.72% 0.95 0.77% 0.27 0.82% 0.14% 668.61k 23.68M 17.04 0.98 2.91B
88
BKU 38.88 2.83% 1.07 -- 0.00 1.11% -0.03% 828.13k 31.84M 14.29 1.08 2.91B
89
CVBF 20.04 1.42% 0.28 -3.80% -0.75 0.74% -0.07% 1.04M 20.61M 14.19 1.33 2.80B
90
SFNC 21.90 0.41% 0.09 0.60% 0.13 0.57% -0.05% 719.46k 15.71M 17.25 0.80 2.75B
91
INDB 64.15 1.83% 1.15 0.32% 0.20 0.60% 0.11% 252.89k 16.10M 13.74 0.93 2.72B
92
FFBC 28.09 3.81% 1.03 -- 0.00 0.70% 0.04% 672.17k 18.74M 12.03 1.15 2.68B
93
PPBI 27.34 2.32% 0.62 -- 0.00 0.77% 0.04% 742.88k 20.13M 14.82 0.90 2.64B
94
IFS 22.71 0.13% 0.03 -- 0.00 0.02% -0.04% 17.45k 395.96k 17.23 0.94 2.60B
95
TBBK 52.04 1.44% 0.74 0.68% 0.35 2.38% -0.15% 1.17M 60.76M 11.64 3.30 2.56B
96
TOWN 33.63 1.11% 0.37 -- 0.00 0.48% -0.01% 359.54k 12.01M 18.15 1.23 2.52B
97
IBTX 59.59 2.44% 1.42 -- 0.00 0.69% 0.01% 283.84k 16.78M -- 1.30 2.47B
98
SBCF 28.70 0.14% 0.04 -- 0.00 0.69% -0.14% 584.33k 16.77M 21.76 1.15 2.45B
99
BANC 14.40 6.82% 0.92 1.26% 0.17 2.66% 0.14% 4.49M 64.11M 29.45 0.71 2.43B
100
MBIN 52.59 2.63% 1.35 -- 0.00 0.64% -0.08% 291.40k 15.24M 7.67 1.88 2.41B