Banks(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
ML 86.70 0.87% 0.75 -0.81% -0.70 1.69% 0.03% 114.61k 9.92M 97.29 3.41 962.48M
152
AMTB 22.01 3.28% 0.70 -- 0.00 0.35% -0.50% 126.38k 2.78M -- 1.03 926.81M
153
BHRB 61.82 2.10% 1.27 -- 0.00 0.19% -0.50% 25.86k 1.59M 44.87 1.27 925.30M
154
PFC 25.24 1.77% 0.44 1.23% 0.31 0.38% -0.04% 132.56k 3.35M 13.47 0.89 904.63M
155
CNOB 23.12 2.62% 0.59 -- 0.00 0.36% -0.17% 126.20k 2.91M 13.61 0.79 887.12M
156
FMBH 36.88 1.79% 0.65 0.27% 0.10 0.20% -0.11% 39.81k 1.47M 11.07 1.03 881.86M
157
UVSP 29.69 2.49% 0.72 -0.88% -0.26 0.27% 0.03% 77.77k 2.31M 11.35 0.98 862.28M
158
HFWA 24.61 0.98% 0.24 -0.21% -0.05 0.34% -0.04% 114.05k 2.81M 20.12 0.96 840.52M
159
NBN 100.26 3.94% 3.80 1.01% 1.01 0.70% -0.09% 49.26k 4.90M 12.03 2.10 823.34M
160
OSBC 18.17 1.91% 0.34 -- 0.00 1.10% 0.11% 456.25k 8.28M 9.24 1.23 814.99M
161
MCBS 31.98 2.37% 0.74 -2.78% -0.89 0.18% 0.06% 33.27k 1.06M 12.59 1.99 810.11M
162
CPF 28.26 1.22% 0.34 2.62% 0.74 0.56% 0.14% 148.08k 4.17M 13.64 1.41 764.84M
163
CFFN 5.74 0.35% 0.02 -- 0.00 0.66% -0.17% 806.00k 4.66M 20.07 0.74 762.12M
164
NBBK 17.83 2.24% 0.39 -2.47% -0.43 0.63% 0.06% 239.17k 4.25M 21.52 1.02 761.44M
165
EGBN 24.86 1.64% 0.40 1.33% 0.33 0.55% -0.04% 159.72k 3.99M -- 0.61 750.81M
166
BFST 25.37 3.38% 0.83 3.38% 0.83 0.54% 0.12% 148.10k 3.74M 12.61 1.19 749.47M
167
FCBC 40.80 1.67% 0.67 -1.20% -0.49 0.22% 0.01% 34.57k 1.41M 14.51 1.43 746.27M
168
CFB 14.99 2.60% 0.38 -- 0.00 0.36% 0.07% 151.23k 2.26M 9.81 0.96 739.23M
169
EQBK 42.83 2.15% 0.90 -- 0.00 0.26% 0.12% 38.65k 1.65M 12.03 1.45 731.84M
170
IBCP 34.90 2.80% 0.95 2.87% 1.00 0.43% 0.14% 86.17k 3.00M 11.32 1.61 729.20M
171
MBWM 44.38 2.12% 0.92 -- 0.00 0.34% 0.14% 51.46k 2.28M 8.96 1.23 716.38M
172
CCAP 19.22 0.84% 0.16 3.99% 0.76 0.37% 0.21% 113.97k 2.19M 8.39 0.95 712.32M
173
GSBC 60.74 2.10% 1.25 1.76% 1.07 0.22% 0.01% 19.37k 1.17M 11.34 1.16 709.12M
174
HBT 22.29 2.11% 0.46 -- 0.00 0.14% 0.23% 17.06k 380.77k 10.24 1.31 703.46M
175
ORRF 36.01 2.53% 0.89 1.54% 0.54 0.54% -0.03% 99.12k 3.57M 62.58 1.35 698.09M
176
ESQ 83.24 3.74% 3.00 -0.86% -0.72 0.80% 0.02% 56.10k 4.64M 16.28 2.98 692.67M
177
HAFC 22.90 2.00% 0.45 2.14% 0.49 0.34% 0.04% 101.32k 2.32M 11.75 0.94 691.50M
178
HBNC 15.76 1.29% 0.20 4.63% 0.73 0.31% 0.03% 131.18k 2.07M 11.16 0.91 688.95M
179
MCB 61.32 3.18% 1.89 4.86% 2.89 0.68% 0.11% 65.18k 3.98M 11.38 0.96 686.64M
180
FSBC 30.43 2.63% 0.78 -- 0.00 0.14% 0.10% 20.69k 628.54k 15.04 1.66 648.74M
181
CAC 44.10 2.51% 1.08 1.34% 0.59 0.52% 0.14% 73.72k 3.24M 12.58 1.21 642.86M
182
TRST 32.43 2.01% 0.64 1.73% 0.56 0.54% -0.01% 98.68k 3.20M 12.31 0.92 616.51M
183
WASH 32.25 2.81% 0.88 3.63% 1.14 1.18% 0.15% 223.39k 7.17M 14.02 1.22 612.00M
184
MOFG 29.37 1.91% 0.55 -0.92% -0.27 0.45% -0.26% 87.14k 2.56M -- 1.09 610.16M
185
CCBG 35.93 1.87% 0.66 -0.83% -0.30 0.14% 0.38% 19.69k 707.14k 11.47 1.28 608.81M
186
HTBI 33.56 2.47% 0.81 1.01% 0.34 0.13% 0.12% 19.47k 651.08k 10.87 1.09 588.30M
187
SPFI 34.77 2.14% 0.73 -- 0.00 0.16% 0.27% 18.99k 660.23k 12.87 1.29 569.87M
188
PGC 32.04 1.78% 0.56 2.96% 0.95 0.34% 0.03% 50.61k 1.62M 17.79 0.93 563.43M
189
MPB 28.95 1.65% 0.47 3.63% 1.05 0.97% -0.04% 155.21k 4.49M 11.65 0.98 562.46M
190
HTBK 9.17 1.66% 0.15 -- 0.00 0.35% -0.27% 204.91k 1.88M 14.10 0.82 562.15M
191
THFF 46.49 2.54% 1.15 1.29% 0.60 0.55% 0.25% 62.91k 2.90M 13.27 0.97 548.97M
192
FISI 27.20 1.91% 0.51 -0.92% -0.25 0.41% 0.22% 78.17k 2.12M 9.91 1.10 529.71M
193
HONE 11.99 2.22% 0.26 -- 0.00 0.34% 0.08% 131.57k 1.58M 21.39 0.90 528.18M
194
SMBK 31.19 2.36% 0.72 5.45% 1.70 0.31% 0.11% 42.95k 1.34M 14.94 1.08 527.93M
195
HIFS 242.01 1.68% 4.01 2.89% 6.99 0.78% -0.11% 12.55k 3.06M 23.53 1.25 527.64M
196
MSBI 24.32 1.25% 0.30 -- 0.00 0.37% 0.12% 75.29k 1.83M 12.04 0.74 520.48M
197
SHBI 15.38 1.45% 0.22 -1.04% -0.16 0.31% 0.03% 92.97k 1.43M 12.56 0.96 512.57M
198
FFIC 15.04 1.01% 0.15 -2.19% -0.33 1.06% -0.03% 340.04k 5.11M 21.20 0.76 506.23M
199
EBTC 40.41 3.11% 1.22 -- 0.00 0.36% 0.07% 34.13k 1.38M 13.45 1.36 502.26M
200
CCNE 23.89 0.34% 0.08 -- 0.00 0.89% 0.08% 176.11k 4.19M 10.37 0.91 501.54M