icon icon
icon
icon
Ask
icon
icon

Banks(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
JPM 191.66 -0.10% -0.20 -0.18% -0.35 0.23% 0.22% 6.50M 1.24B 10.57 1.79 550.38B
2
BAC 36.88 -0.19% -0.07 -0.05% -0.02 0.45% 0.14% 34.86M 1.29B 11.74 1.09 288.42B
3
WFC 59.83 0.52% 0.31 0.47% 0.28 0.44% 0.02% 15.33M 915.09M 12.14 1.29 209.51B
4
HSBC 44.51 1.97% 0.86 0.76% 0.34 0.06% 0.03% 2.16M 96.10M 7.47 0.90 167.62B
5
RY 99.22 1.89% 1.84 0.03% 0.03 0.14% -0.05% 1.94M 191.93M 13.11 1.73 140.29B
6
MUFG 10.02 1.11% 0.11 -0.95% -0.10 0.01% 0.05% 1.05M 10.57M 9.69 0.89 119.04B
7
C 61.54 0.31% 0.19 -0.78% -0.48 0.59% -0.02% 11.29M 694.33M 8.71 0.62 117.38B
8
HDB 58.87 1.26% 0.73 -0.68% -0.40 0.10% 0.02% 1.79M 105.39M 14.24 2.00 109.49B
9
TD 58.08 -1.04% -0.61 -- 0.00 0.31% 0.02% 5.52M 323.10M 12.50 1.22 102.70B
10
IBN 27.57 0.07% 0.02 -0.11% -0.03 0.19% -0.02% 6.57M 181.16M 18.47 3.29 96.45B
11
SAN 4.870 1.46% 0.070 -- 0.000 0.02% 0.10% 3.06M 14.86M 15.76 0.53 77.07B
12
SMFG 11.44 0.70% 0.08 -0.61% -0.07 0.01% -0.04% 417.24k 4.77M 10.04 0.77 75.31B
13
BMO 89.89 0.27% 0.24 0.76% 0.68 0.11% 0.04% 778.44k 69.94M 16.91 1.24 65.21B
14
USB 40.97 -0.19% -0.08 -0.39% -0.16 0.43% 0.02% 6.76M 276.52M 13.22 1.31 63.93B
15
PNC 155.68 1.10% 1.70 -0.41% -0.64 0.29% -0.03% 1.17M 181.99M 12.49 1.21 61.96B
16
BBVA 10.42 -0.38% -0.04 2.02% 0.21 0.08% -0.10% 4.94M 51.54M 6.41 1.06 60.83B
17
BNS 46.30 0.04% 0.02 0.41% 0.19 0.15% 0.07% 1.80M 83.11M 9.16 1.08 56.58B
18
TFC 38.35 0.79% 0.30 0.05% 0.02 0.57% -0.04% 7.61M 292.43M 11.76 0.87 51.32B
19
MFG 3.910 1.56% 0.060 -- 0.000 0.00% 0.13% 463.77k 1.81M 8.15 0.79 49.56B
20
CM 47.31 0.92% 0.43 -- 0.00 0.08% 0.11% 753.41k 35.58M 9.00 1.21 44.34B
21
LYG 2.580 0.39% 0.010 1.59% 0.041 0.08% -0.19% 12.15M 31.37M 7.61 0.80 41.10B
22
BCS 10.25 -0.19% -0.02 -0.59% -0.06 0.42% 0.05% 15.77M 161.08M 4.94 0.43 38.67B
23
NWG 7.74 -0.26% -0.02 1.16% 0.09 0.02% -0.07% 1.05M 8.11M 7.28 0.71 33.76B
24
DB 16.19 0.12% 0.02 1.42% 0.23 0.09% -0.03% 1.72M 27.75M 7.50 0.44 31.97B
25
FITB 36.89 -0.57% -0.21 0.16% 0.06 0.78% 0.15% 5.32M 196.61M 13.14 1.33 25.23B
26
FCNCA 1713.50 2.24% 37.51 -- 0.00 0.62% 0.07% 90.15k 153.92M 8.69 1.14 24.90B
27
MTB 146.27 0.10% 0.14 1.18% 1.73 0.40% -0.03% 667.69k 97.61M 11.48 0.90 24.39B
28
BSBR 5.74 1.59% 0.09 -- 0.00 0.01% -0.09% 442.60k 2.53M 11.18 0.92 21.76B
29
KB 52.68 -1.86% -1.00 0.23% 0.12 0.02% -0.04% 95.14k 5.01M 5.62 0.46 20.16B
30
HBAN 13.67 0.15% 0.02 1.56% 0.21 0.85% -0.07% 12.26M 166.92M 12.93 1.03 19.81B
31
RF 19.64 0.36% 0.07 -0.51% -0.10 0.53% 0.03% 4.90M 95.84M 13.14 1.06 18.03B
32
CFG 34.99 0.84% 0.29 -0.11% -0.04 0.92% -0.01% 4.21M 146.93M 13.19 0.68 16.04B
33
KEY 14.87 1.09% 0.16 0.27% 0.04 1.73% 0.07% 16.32M 241.50M 19.15 1.16 14.02B
34
BAP 164.72 -0.04% -0.07 -- 0.00 0.25% -0.02% 199.54k 33.07M 9.97 1.50 13.09B
35
BBDO 2.400 0.84% 0.020 -- 0.000 0.00% 1.05% 6.34k 15.18k 4.36 0.37 12.79B
36
BCH 22.19 0.82% 0.18 2.07% 0.46 0.03% -0.04% 141.16k 3.14M 7.22 1.63 11.21B
37
EWBC 75.23 -0.44% -0.33 -- 0.00 2.53% -0.08% 3.52M 264.22M 9.18 1.49 10.47B
38
FHN 15.67 4.05% 0.61 -- 0.00 2.59% -0.10% 14.24M 221.02M 11.69 0.97 8.60B
39
BSAC 18.08 0.95% 0.17 -- 0.00 0.06% 0.06% 273.97k 4.95M 13.00 1.44 8.52B
40
WBS 44.80 0.95% 0.42 -0.89% -0.40 2.59% -0.07% 4.47M 199.48M 9.10 0.88 7.73B
41
WF 31.03 -0.19% -0.06 -- 0.00 0.01% 0.19% 29.97k 926.64k 3.96 0.31 7.68B
42
CBSH 56.10 0.61% 0.34 -- 0.00 0.27% 0.11% 353.75k 19.75M 16.15 2.47 7.28B
43
CMA 51.87 1.29% 0.66 -- 0.00 1.47% -0.04% 1.95M 100.01M 13.12 1.22 6.88B
44
CFR 106.45 1.10% 1.16 -- 0.00 0.36% -0.03% 229.39k 24.36M 12.76 1.96 6.84B
45
WAL 59.96 2.02% 1.19 -2.60% -1.56 0.70% -0.03% 765.96k 45.57M 9.48 1.07 6.61B
46
BPOP 88.05 1.32% 1.15 -- 0.00 0.30% 0.01% 213.97k 18.76M 15.46 1.23 6.36B
47
ZION 42.72 2.13% 0.89 0.61% 0.26 1.27% 0.21% 1.87M 79.16M 11.03 1.08 6.31B
48
PNFP 80.85 3.32% 2.60 -- 0.00 0.96% 0.11% 740.35k 59.33M 12.99 1.02 6.24B
49
WTFC 100.06 1.98% 1.94 -1.06% -1.06 0.50% -0.03% 310.96k 31.00M 8.57 1.14 6.18B
50
BOKF 91.84 1.77% 1.60 -- 0.00 0.21% 0.27% 133.06k 12.15M 17.70 1.16 5.93B