Banks(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
HSBC 38.98 -0.51% -0.20 -0.26% -0.10 0.06% 0.03% 2.21M 86.00M 6.63 0.80 148.65B
2
MUFG 10.43 1.56% 0.16 2.04% 0.21 0.02% -0.05% 2.19M 22.82M 10.09 0.92 123.91B
3
SMFG 11.24 0.90% 0.10 0.54% 0.06 0.01% 0.04% 978.78k 10.99M 9.92 0.76 74.40B
4
BBVA 10.10 1.51% 0.15 2.01% 0.20 0.01% -0.15% 876.75k 8.86M 6.65 1.03 58.96B
5
FCNCA 1567.65 -0.39% -6.16 -0.50% -7.87 0.55% -0.15% 80.11k 125.22M 2.00 1.12 22.77B
6
BSBR 5.77 1.23% 0.07 0.18% 0.01 0.01% 0.26% 216.74k 1.24M 11.23 0.93 21.88B
7
BBDO 2.534 0.94% 0.024 -- 0.000 0.00% -0.64% 7.07k 17.89k 4.60 0.39 13.50B
8
EWBC 72.16 -0.96% -0.70 -- 0.00 0.58% -0.11% 813.46k 58.57M 8.70 1.45 10.10B
9
BSAC 19.83 1.02% 0.20 1.17% 0.23 0.07% -0.03% 329.55k 6.53M 14.26 1.58 9.34B
10
CACC 552.00 -0.29% -1.60 -- 0.00 0.77% 0.01% 94.80k 52.35M 23.74 3.87 6.79B
11
CBSH 51.92 -0.23% -0.12 -0.61% -0.32 0.31% 0.25% 400.14k 20.69M 14.13 2.29 6.74B
12
BPOP 82.56 -1.34% -1.12 -5.00% -4.18 0.60% 0.46% 434.04k 35.79M 11.05 1.16 5.97B
13
BOKF 84.84 -0.20% -0.17 -- 0.00 0.36% 0.03% 233.28k 19.76M 10.40 1.07 5.52B
14
CADE 27.49 -0.69% -0.19 -- 0.00 0.48% 0.04% 881.74k 24.15M 13.65 1.19 5.03B
15
HOMB 23.34 -0.51% -0.12 -- 0.00 0.38% 0.04% 763.66k 17.76M 11.95 1.24 4.69B
16
UMBF 80.60 -1.24% -1.01 -0.48% -0.39 0.55% 0.12% 265.93k 21.41M 11.22 1.27 3.93B
17
COLB 17.87 -1.27% -0.23 -1.28% -0.23 2.29% 0.03% 4.79M 84.11M 10.69 0.75 3.73B
18
ABCB 45.80 -1.14% -0.53 -0.50% -0.23 0.45% 0.02% 307.50k 14.08M 11.75 0.92 3.16B
19
BANF 87.14 -0.68% -0.59 -0.42% -0.37 0.16% 0.10% 54.04k 4.70M 13.51 2.00 2.87B
20
CATY 38.79 -0.67% -0.26 -0.61% -0.24 0.26% -0.03% 188.49k 7.31M 7.96 1.03 2.82B
21
CVBF 16.79 -1.35% -0.23 3.00% 0.51 1.12% 0.05% 1.55M 26.06M 10.57 1.13 2.34B
22
BANC 14.38 -1.71% -0.25 -0.89% -0.13 1.21% -0.04% 1.90M 27.30M -- 0.78 2.26B
23
SBCF 24.03 -0.46% -0.11 -0.79% -0.19 0.32% 0.08% 272.01k 6.51M 19.61 0.97 2.04B
24
MBIN 42.57 -0.68% -0.29 -- 0.00 0.16% -0.13% 68.28k 2.89M 7.53 1.08 1.84B
25
WAFD 27.49 0.92% 0.25 -- 0.00 0.62% 0.07% 403.93k 11.02M 8.12 0.83 1.78B
26
CUBI 54.56 0.46% 0.25 -1.14% -0.62 0.88% -0.09% 276.80k 14.89M 7.30 1.14 1.72B
27
CLBK 16.22 -3.05% -0.51 -- 0.00 0.07% 0.18% 70.64k 1.15M 47.16 1.64 1.70B
28
BANR 44.99 2.62% 1.15 -0.57% -0.25 0.74% 0.54% 255.80k 11.39M 8.42 0.94 1.55B
29
CHCO 100.31 -0.17% -0.17 -0.54% -0.54 0.41% 0.20% 60.77k 6.07M 13.11 2.20 1.49B
30
EFSC 39.65 -0.68% -0.27 -0.53% -0.21 0.32% -0.10% 120.93k 4.77M 7.81 0.90 1.49B
31
FBNC 33.98 -0.41% -0.14 -0.79% -0.27 0.30% 0.06% 123.00k 4.17M 13.51 1.02 1.40B
32
BBAR 6.36 0.32% 0.02 1.26% 0.08 0.26% 0.16% 540.53k 3.41M 4.53 0.60 1.30B
33
CASH 50.15 -1.36% -0.69 -0.39% -0.20 0.64% -0.04% 163.66k 8.21M 11.56 1.75 1.28B
34
NBHC 33.63 -0.62% -0.21 -- 0.00 0.33% -0.03% 124.65k 4.18M 8.96 1.05 1.27B
35
BUSE 22.95 -0.48% -0.11 -0.61% -0.14 0.22% -0.13% 123.00k 2.82M 10.34 1.00 1.27B
36
VBTX 19.74 0.56% 0.11 -- 0.00 0.67% 0.13% 365.97k 7.14M 9.94 0.70 1.08B
37
RBCAA 48.50 -1.54% -0.76 -- 0.00 0.05% 0.54% 8.95k 434.63k 10.39 1.03 938.86M
38
BHLB 21.49 -- 0.00 -- 0.00 0.55% 0.19% 239.21k 5.13M 13.47 0.93 937.49M
39
BRKL 9.65 -1.23% -0.12 -- 0.00 0.40% -0.10% 353.37k 3.41M 11.44 0.72 857.83M
40
FBMS 24.81 -0.08% -0.02 -- 0.00 0.32% 0.04% 100.48k 2.48M 10.27 0.82 774.76M
41
CNOB 19.68 -0.56% -0.11 -0.40% -0.08 0.37% -0.15% 141.74k 2.78M 9.33 0.68 755.79M
42
CFFN 5.65 -2.42% -0.14 -- 0.00 0.61% 0.09% 815.86k 4.63M 74.28 0.73 755.59M
43
DCOM 18.78 0.21% 0.04 -- 0.00 0.54% 0.21% 211.08k 3.92M 8.21 0.66 729.17M
44
CTBI 39.28 -1.21% -0.48 -0.60% -0.24 0.36% 0.03% 64.96k 2.54M 9.07 1.01 707.86M
45
EGBN 23.61 -0.88% -0.21 -0.92% -0.22 0.54% 0.06% 161.79k 3.81M 7.03 0.55 706.62M
46
AMAL 23.20 0.52% 0.12 -- 0.00 0.56% 0.04% 171.55k 3.97M 8.02 1.21 705.94M
47
AMTB 20.97 -1.04% -0.22 -- 0.00 0.26% -0.10% 86.54k 1.80M 21.69 0.96 704.66M
48
CCAP 16.72 -0.24% -0.04 -- 0.00 0.20% -0.15% 74.35k 1.24M 7.39 0.83 619.67M
49
FCBC 32.77 -1.12% -0.37 -- 0.00 0.16% 0.12% 29.18k 954.25k 12.63 1.20 606.32M
50
BFST 21.89 -2.49% -0.56 -- 0.00 0.16% 0.09% 41.59k 911.83k 8.45 0.97 554.95M
cache time: 2024-03-02 18:20:01