Banks(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
JPM 204.79 1.15% 2.32 0.66% 1.33 0.32% -0.04% 9.26M 1.89B 11.29 1.92 588.09B
2
BAC 39.29 0.18% 0.07 0.41% 0.16 0.33% -0.06% 25.54M 1.00B 12.51 1.16 307.26B
3
WFC 61.08 0.03% 0.02 0.66% 0.40 0.45% -0.05% 15.80M 965.40M 12.34 1.31 212.94B
4
HSBC 44.54 0.25% 0.11 -0.11% -0.05 0.03% 0.01% 1.13M 50.13M 4.11 0.88 167.58B
5
RY 106.79 0.75% 0.80 0.29% 0.31 0.11% -0.02% 1.49M 159.08M 14.11 1.86 150.99B
6
C 64.07 -0.11% -0.07 0.50% 0.32 0.44% -0.02% 8.42M 540.14M 9.06 0.65 122.21B
7
MUFG 10.03 2.77% 0.27 2.27% 0.22 0.03% -0.05% 3.21M 32.20M 11.93 0.91 117.61B
8
HDB 56.78 1.32% 0.74 0.12% 0.07 0.09% 0.02% 1.71M 96.82M 13.74 1.93 105.61B
9
TD 57.24 0.63% 0.36 0.55% 0.31 0.14% 0.01% 2.55M 146.07M 12.31 1.20 101.21B
10
IBN 27.21 0.41% 0.11 0.59% 0.16 0.05% 0.04% 1.91M 52.02M 17.93 3.10 95.19B
11
SAN 5.25 2.14% 0.11 1.36% 0.07 0.02% 0.10% 2.83M 14.79M 6.75 0.59 83.08B
12
SMFG 12.53 4.24% 0.51 3.18% 0.38 0.02% -0.04% 1.17M 14.63M 12.93 0.85 82.32B
13
BMO 95.22 0.82% 0.77 -- 0.00 0.09% 0.02% 652.58k 62.08M 17.92 1.32 69.08B
14
USB 41.43 -0.53% -0.22 0.84% 0.35 0.73% -0.05% 11.36M 471.50M 13.37 1.33 64.65B
15
PNC 160.35 -0.34% -0.54 0.07% 0.11 0.27% -0.04% 1.08M 172.80M 12.79 1.24 63.80B
16
BBVA 10.91 1.02% 0.11 0.56% 0.06 0.02% -0.05% 1.17M 12.77M 6.71 1.11 63.69B
17
BNS 48.39 0.29% 0.14 -- 0.00 0.08% -0.08% 1.02M 49.48M 9.58 1.13 59.14B
18
TFC 39.97 -0.45% -0.18 0.85% 0.34 0.43% -0.03% 5.70M 228.47M 12.26 1.03 53.48B
19
MFG 4.060 2.78% 0.110 1.77% 0.070 0.01% 0.12% 1.19M 4.82M 11.46 0.76 51.45B
20
CM 49.40 0.94% 0.46 2.15% 1.05 0.10% -0.02% 930.62k 45.90M 9.39 1.26 46.30B
21
LYG 2.820 2.92% 0.080 1.46% 0.040 0.06% -0.18% 8.93M 25.01M 8.25 0.87 44.57B
22
BCS 11.12 1.65% 0.18 0.73% 0.08 0.16% -0.04% 5.82M 64.56M 5.32 0.46 41.68B
23
NWG 8.31 -0.84% -0.07 -0.84% -0.07 0.03% -0.06% 1.18M 9.77M 7.82 0.76 36.28B
24
DB 17.08 -0.52% -0.09 -1.63% -0.28 0.07% -0.03% 1.42M 24.12M 7.91 0.47 33.73B
25
FITB 38.56 -0.10% -0.04 0.62% 0.24 0.40% 0.05% 2.76M 106.49M 13.74 1.56 26.38B
26
FCNCA 1767.54 0.58% 10.25 -- 0.00 0.48% 0.25% 70.23k 124.31M 8.97 1.22 25.68B
27
MTB 153.79 0.21% 0.32 0.71% 1.09 0.46% -0.01% 764.10k 117.57M 12.70 1.02 25.66B
28
KB 58.81 -0.86% -0.51 0.47% 0.28 0.02% -0.04% 70.58k 4.15M 7.62 0.56 23.73B
29
BSBR 5.45 -- 0.00 -0.18% -0.01 0.01% 0.09% 455.01k 2.47M 8.58 -- 20.66B
30
HBAN 14.21 0.28% 0.04 0.42% 0.06 0.71% 0.08% 10.35M 146.96M 13.44 1.22 20.59B
31
RF 20.18 0.40% 0.08 0.85% 0.17 0.35% -0.05% 3.25M 65.58M 13.47 1.20 18.48B
32
CFG 37.16 1.75% 0.64 -0.30% -0.11 1.10% 0.03% 5.03M 186.34M 13.91 0.78 16.91B
33
KEY 15.40 0.46% 0.07 0.39% 0.06 0.66% -0.03% 6.23M 95.93M 19.84 1.21 14.52B
34
BAP 164.00 -5.00% -8.63 -5.54% -9.56 0.27% -0.06% 214.30k 35.07M 8.01 1.43 13.04B
35
BBDO 2.340 1.25% 0.029 -- 0.000 0.00% -0.43% 16.12k 37.74k 3.79 0.37 12.44B
36
BCH 24.54 0.70% 0.17 -- 0.00 0.06% 0.08% 301.16k 7.36M 10.23 1.80 12.39B
37
EWBC 77.41 0.08% 0.06 0.58% 0.45 0.28% 0.05% 395.96k 30.68M 9.45 1.53 10.77B
38
BSAC 19.98 -- 0.00 -- 0.00 0.05% -0.05% 225.54k 4.50M 14.37 1.60 9.41B
39
FHN 16.01 0.63% 0.10 -- 0.00 0.64% -0.03% 3.47M 55.60M 11.90 1.05 8.76B
40
WF 32.76 0.06% 0.02 -- 0.00 0.01% 0.06% 21.67k 707.01k 3.31 0.34 8.11B
41
WBS 46.66 0.69% 0.32 0.78% 0.36 0.51% -0.05% 880.06k 41.10M 9.43 0.95 8.00B
42
CBSH 56.96 1.24% 0.70 -- 0.00 0.18% 0.02% 237.87k 13.52M 16.37 2.51 7.38B
43
CMA 54.83 0.59% 0.32 -0.39% -0.21 0.79% -0.04% 1.05M 57.73M 13.87 1.29 7.27B
44
WAL 64.96 0.79% 0.51 1.94% 1.25 0.48% -0.05% 532.08k 34.59M 10.27 1.22 7.15B
45
CFR 105.58 -0.04% -0.04 -- 0.00 0.52% 0.06% 336.14k 35.52M 12.65 1.94 6.78B
46
ZION 44.96 0.49% 0.22 0.09% 0.04 0.83% -0.05% 1.23M 55.25M 11.61 1.23 6.64B
47
BPOP 91.84 -0.79% -0.73 -5.00% -4.63 0.40% 0.03% 286.20k 26.44M 16.12 1.29 6.64B
48
PNFP 83.03 -0.62% -0.52 -- 0.00 0.41% -0.05% 312.77k 26.05M 13.34 1.09 6.41B
49
WTFC 101.95 -0.20% -0.20 -- 0.00 0.24% 0.07% 146.71k 14.98M 8.73 1.25 6.30B
50
PB 65.13 2.00% 1.28 1.64% 1.05 0.70% 0.01% 675.55k 43.84M 14.15 0.88 6.25B