icon icon
icon
icon
Ask
icon
icon

Banks(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
BOKF 95.68 0.51% 0.49 -- 0.00 0.14% 0.12% 87.14k 8.32M 18.44 1.20 6.17B
52
SNV 40.11 1.11% 0.44 -- 0.00 0.45% -0.03% 662.93k 26.54M 12.79 1.31 5.87B
53
ONB 17.59 0.60% 0.10 -- 0.00 0.38% -0.02% 1.20M 21.19M 12.07 1.05 5.61B
54
OZK 48.50 1.38% 0.66 0.52% 0.25 0.52% 0.19% 585.84k 28.35M 7.99 1.11 5.48B
55
GGAL 36.67 0.16% 0.06 0.79% 0.29 0.38% -0.25% 555.27k 20.44M 12.97 2.17 5.41B
56
CADE 29.53 0.82% 0.24 -- 0.00 0.63% -0.07% 1.15M 34.00M 11.74 1.07 5.38B
57
FNB 14.15 0.71% 0.10 1.85% 0.26 0.40% 0.04% 1.45M 20.51M 10.97 0.85 5.09B
58
HOMB 24.72 0.28% 0.07 1.83% 0.45 0.31% -0.04% 614.54k 15.18M 12.37 1.30 4.95B
59
UBSI 35.02 1.01% 0.35 -- 0.00 0.25% 0.11% 336.11k 11.77M 13.63 0.98 4.73B
60
FFIN 31.78 2.19% 0.68 -- 0.00 0.34% 0.16% 483.25k 15.30M 21.25 3.04 4.54B
61
GBCI 39.27 1.21% 0.47 -- 0.00 0.25% -0.03% 287.94k 11.29M 34.12 1.43 4.45B
62
COLB 20.42 0.39% 0.08 0.49% 0.10 0.75% 0.03% 1.57M 32.10M 8.61 0.86 4.28B
63
UMBF 86.14 2.03% 1.71 -- 0.00 1.18% 0.06% 576.30k 49.56M 9.52 1.33 4.20B
64
BMA 64.98 -0.11% -0.07 -- 0.00 0.39% 0.06% 252.09k 16.41M 5.72 1.64 4.15B
65
HWC 47.86 -0.17% -0.08 0.23% 0.11 0.36% 0.04% 313.39k 15.01M 9.54 1.08 4.15B
66
VLY 7.92 1.28% 0.10 0.64% 0.05 0.55% -0.06% 2.81M 22.16M 10.94 0.62 4.03B
67
IBOC 60.69 0.28% 0.17 0.50% 0.30 0.32% -0.05% 201.28k 12.24M 9.69 1.52 3.77B
68
SFBS 66.00 1.16% 0.76 -- 0.00 0.18% -0.04% 96.51k 6.36M 17.98 2.44 3.60B
69
AX 61.52 0.62% 0.38 -- 0.00 0.48% -0.03% 272.03k 16.69M 7.62 1.60 3.50B
70
ABCB 50.45 0.42% 0.21 -- 0.00 0.30% -0.07% 208.41k 10.52M 11.73 1.00 3.49B
71
ASB 22.27 0.41% 0.09 -- 0.00 0.58% 0.04% 871.00k 19.37M 10.72 0.84 3.36B
72
UCBI 26.96 0.41% 0.11 -- 0.00 0.37% 0.11% 443.80k 11.99M 13.23 1.00 3.21B
73
FULT 17.36 -0.63% -0.11 -- 0.00 0.84% 0.29% 1.53M 26.54M 13.28 1.23 3.16B
74
AUB 34.37 1.21% 0.41 -- 0.00 0.37% 0.17% 336.29k 11.56M 16.48 1.21 3.09B
75
BANF 92.07 0.85% 0.78 -- 0.00 0.12% 0.14% 38.49k 3.53M 15.09 2.07 3.04B
76
NYCB 3.690 0.55% 0.020 -0.02% -0.001 1.07% -0.27% 8.78M 32.40M -- 0.38 3.03B
77
FBP 18.09 0.22% 0.04 0.44% 0.08 0.44% 0.03% 724.63k 13.12M 10.25 2.03 3.01B
78
FIBK 27.89 0.87% 0.24 -- 0.00 0.43% -0.04% 446.12k 12.47M 12.48 0.91 2.92B
79
TCBI 62.36 0.02% 0.01 -- 0.00 0.48% 0.10% 222.26k 13.86M 33.32 1.01 2.91B
80
INTR 6.42 1.90% 0.12 1.08% 0.07 0.16% 0.16% 717.71k 4.61M 19.32 1.68 2.82B
81
FHB 21.96 -0.23% -0.05 -- 0.00 0.31% -0.02% 390.62k 8.58M 12.94 1.12 2.81B
82
CATY 37.91 -0.47% -0.18 -- 0.00 0.46% -0.03% 331.55k 12.57M 9.66 0.99 2.76B
83
NMIH 34.23 1.51% 0.51 -- 0.00 0.37% 0.09% 300.38k 10.25M 7.71 1.39 2.75B
84
IFS 23.26 -1.86% -0.44 -- 0.00 0.06% -0.09% 67.31k 1.57M 17.65 0.97 2.66B
85
CBU 48.57 0.54% 0.26 -- 0.00 0.36% 0.14% 188.27k 9.15M 15.72 1.55 2.56B
86
EBC 14.41 1.12% 0.16 -0.07% -0.01 0.53% 0.07% 938.24k 13.56M 16.46 0.86 2.55B
87
WAFD 30.04 0.84% 0.25 -0.23% -0.07 0.39% 0.13% 313.44k 9.42M 18.24 0.93 2.45B
88
CVBF 17.43 0.58% 0.10 0.63% 0.11 0.39% 0.14% 539.51k 9.40M 12.52 1.17 2.43B
89
BBAR 11.46 -0.43% -0.05 0.42% 0.05 0.51% 0.22% 1.04M 11.98M 12.06 1.35 2.34B
90
SFNC 18.43 0.27% 0.05 -- 0.00 0.26% 0.11% 331.63k 6.12M 14.87 0.67 2.31B
91
BANC 14.59 3.55% 0.50 1.42% 0.20 1.41% -0.07% 2.23M 32.45M 27.61 0.80 2.31B
92
PRK 142.47 0.52% 0.74 -- 0.00 0.34% 0.01% 54.76k 7.82M 16.34 1.98 2.30B
93
PPBI 23.82 1.49% 0.35 -- 0.00 0.43% 0.15% 417.18k 9.91M 12.21 0.79 2.30B
94
FFBC 23.66 0.21% 0.05 -- 0.00 0.29% 0.13% 276.89k 6.56M 11.14 0.99 2.26B
95
INDB 52.95 0.47% 0.25 -- 0.00 0.37% 0.17% 155.96k 8.26M 11.77 0.78 2.25B
96
BKU 29.93 -0.27% -0.08 -- 0.00 0.90% 0.07% 674.58k 20.29M 11.66 0.85 2.24B
97
TOWN 28.34 1.40% 0.39 -- 0.00 0.29% 0.14% 215.58k 6.10M 15.30 1.04 2.12B
98
FRME 35.78 0.68% 0.24 0.14% 0.05 0.26% 0.24% 154.99k 5.55M 11.04 0.95 2.10B
99
HTH 32.10 -0.31% -0.10 -- 0.00 0.37% -0.13% 240.79k 7.74M 18.93 0.98 2.10B
100
SBCF 24.41 1.41% 0.34 0.75% 0.18 0.59% 0.16% 501.10k 12.18M 19.93 0.98 2.07B