Banks(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
BOKF 87.85 2.83% 2.42 -- 0.00 0.16% 0.18% 102.39k 8.95M 10.70 1.10 5.68B
52
SNV 34.91 2.98% 1.01 -0.89% -0.30 1.78% 0.14% 2.61M 90.23M 11.13 1.02 5.11B
53
OZK 44.94 2.60% 1.14 0.46% 0.20 1.50% 0.04% 1.69M 75.60M 7.53 1.06 5.08B
54
CADE 27.17 3.03% 0.80 -- 0.00 0.86% -0.04% 1.57M 42.32M 9.29 0.99 4.95B
55
HOMB 24.01 3.40% 0.79 -0.47% -0.11 0.79% 0.04% 1.60M 38.07M 12.04 1.26 4.82B
56
ONB 16.19 2.60% 0.41 -0.25% -0.04 0.79% 0.09% 2.33M 37.48M 8.39 0.89 4.75B
57
FNB 13.13 2.90% 0.37 -0.39% -0.05 0.76% 0.08% 2.72M 35.52M 0.01 0.79 4.72B
58
UBSI 34.17 3.17% 1.05 -- 0.00 0.46% 0.09% 625.05k 21.21M 12.60 0.97 4.61B
59
FFIN 30.01 4.20% 1.21 -- 0.00 0.78% -0.10% 1.11M 32.65M 21.53 2.86 4.28B
60
GGAL 28.46 1.53% 0.43 0.46% 0.13 0.59% 0.02% 863.75k 24.54M 10.09 1.68 4.20B
61
GBCI 36.94 5.24% 1.84 -- 0.00 1.34% -0.03% 1.52M 55.41M 32.09 1.35 4.19B
62
UMBF 81.44 1.55% 1.24 -0.12% -0.10 0.65% 0.12% 317.62k 25.80M 11.34 1.28 3.97B
63
VLY 7.71 5.47% 0.40 -0.55% -0.04 1.67% 0.07% 8.52M 64.95M 8.13 0.60 3.92B
64
HWC 44.27 3.60% 1.54 0.30% 0.13 0.69% 0.10% 601.29k 26.43M 8.83 0.99 3.83B
65
COLB 18.31 3.21% 0.57 -0.79% -0.14 1.01% 0.19% 2.12M 38.48M 10.99 0.77 3.83B
66
IBOC 54.42 3.58% 1.88 -0.70% -0.37 0.72% -0.06% 450.21k 24.18M 8.22 1.38 3.38B
67
SFBS 60.22 1.98% 1.17 -- 0.00 0.35% 0.12% 189.75k 11.37M 15.87 2.28 3.28B
68
ABCB 46.28 3.33% 1.49 -0.38% -0.17 0.43% 0.04% 295.64k 13.60M 11.87 0.93 3.19B
69
BMA 49.82 3.13% 1.51 -- 0.00 0.33% -0.12% 211.16k 10.48M 4.39 1.26 3.19B
70
ASB 20.55 2.54% 0.51 -- 0.00 0.90% -0.07% 1.35M 27.67M 18.01 0.78 3.09B
71
UCBI 25.25 2.23% 0.55 -- 0.00 0.87% -0.06% 1.04M 25.97M 16.63 0.95 3.01B
72
BANF 89.28 8.86% 7.27 -- 0.00 0.44% 0.12% 145.16k 12.71M 13.85 2.05 2.94B
73
AX 50.30 2.21% 1.09 -- 0.00 1.12% -0.12% 637.78k 31.91M 6.10 1.38 2.86B
74
FBP 16.91 2.86% 0.47 -- 0.00 0.68% -0.06% 1.13M 18.93M 9.30 1.88 2.82B
75
TCBI 58.68 4.82% 2.70 -- 0.00 1.78% 0.09% 829.89k 48.13M 31.35 0.95 2.74B
76
FHB 21.00 2.29% 0.47 -- 0.00 0.68% -0.07% 866.05k 18.11M 11.41 1.08 2.68B
77
FIBK 25.60 3.64% 0.90 -- 0.00 0.63% -0.02% 655.37k 16.65M 10.27 0.82 2.64B
78
CATY 36.00 3.87% 1.34 -0.23% -0.08 0.44% -0.08% 317.94k 11.37M 7.39 0.96 2.62B
79
AUB 33.22 3.23% 1.04 -- 0.00 0.68% 0.06% 513.30k 16.96M 13.18 0.98 2.50B
80
IFS 21.26 -1.94% -0.42 -- 0.00 0.11% 0.05% 127.16k 2.74M 8.41 0.91 2.43B
81
FULT 14.99 3.88% 0.56 -- 0.00 0.95% 0.13% 1.55M 23.03M 10.23 0.88 2.43B
82
NMIH 30.03 1.49% 0.44 0.07% 0.02 0.51% -0.13% 411.06k 12.29M 7.51 1.26 2.42B
83
NYCB 2.950 -- 0.000 -0.68% -0.020 1.44% -0.17% 11.53M 34.05M -- 0.30 2.35B
84
CBU 44.50 4.76% 2.02 -- 0.00 0.81% -0.02% 428.60k 18.89M 17.86 1.38 2.35B
85
CVBF 16.63 4.07% 0.65 -- 0.00 0.60% 0.09% 840.90k 13.87M 10.49 1.12 2.32B
86
SFNC 18.40 4.01% 0.71 -- 0.00 0.43% -0.16% 534.55k 9.77M 13.18 0.67 2.31B
87
INTR 5.21 2.16% 0.11 -- 0.00 0.12% 0.29% 542.84k 2.84M 36.70 1.49 2.29B
88
EBC 12.82 3.14% 0.39 -- 0.00 0.59% 0.08% 1.05M 13.36M 9.75 0.76 2.26B
89
BANC 13.86 0.43% 0.06 -0.36% -0.05 1.10% 0.11% 1.73M 23.95M -- 0.76 2.18B
90
PPBI 22.27 4.50% 0.96 -- 0.00 0.57% -0.07% 549.18k 12.13M 69.64 0.75 2.15B
91
INDB 50.56 2.24% 1.11 -- 0.00 0.99% -0.04% 419.38k 21.00M 11.23 0.74 2.15B
92
FFBC 21.89 3.94% 0.83 -- 0.00 0.50% 0.05% 476.60k 10.37M 8.17 0.92 2.09B
93
PRK 128.01 2.19% 2.74 -- 0.00 0.33% 0.06% 53.55k 6.83M 16.28 1.42 2.06B
94
TOWN 27.00 3.17% 0.83 -0.46% -0.12 0.36% -0.18% 269.04k 7.20M 13.16 0.99 2.02B
95
FRME 34.07 3.49% 1.15 -0.52% -0.17 0.52% -0.12% 307.42k 10.41M 9.10 0.91 2.02B
96
BKU 26.71 3.25% 0.84 -- 0.00 1.29% -0.07% 967.35k 25.71M 10.41 0.76 2.00B
97
HTH 29.99 3.24% 0.94 0.52% 0.15 0.93% -0.03% 605.30k 18.06M 17.69 0.92 1.96B
98
SBCF 22.79 1.42% 0.32 -0.62% -0.14 1.01% 0.09% 857.33k 19.46M 18.60 0.92 1.94B
99
WAFD 27.90 3.22% 0.87 -2.07% -0.56 0.52% -0.11% 336.16k 9.33M 8.24 0.84 1.81B
100
TBBK 33.94 2.26% 0.75 -- 0.00 1.07% 0.03% 559.97k 18.86M 9.22 2.20 1.77B
cache time: 2024-04-19 21:48:24