Banks(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
JPM 213.60 -1.51% -3.27 -0.57% -1.24 0.10% 0.02% 2.88M 619.59M 9.91 1.92 607.73B
2
BAC 43.99 0.03% 0.01 -0.64% -0.28 0.16% 0.02% 12.38M 544.33M 13.44 1.28 342.05B
3
WFC 60.48 -0.71% -0.43 -0.36% -0.22 0.12% 0.11% 4.18M 252.73M 11.49 1.29 205.78B
4
HSBC 43.30 -0.46% -0.20 0.09% 0.04 0.01% 0.06% 271.49k 11.80M 3.94 0.84 160.37B
5
RY 112.28 0.24% 0.27 0.16% 0.18 0.01% 0.13% 105.28k 11.82M 14.51 1.95 158.88B
6
MUFG 11.45 1.90% 0.21 1.51% 0.17 0.00% 0.12% 247.38k 2.83M 13.66 1.04 134.62B
7
C 66.75 -1.27% -0.86 -0.15% -0.10 0.18% -0.06% 3.41M 228.65M 9.76 0.68 128.54B
8
HDB 60.58 0.36% 0.22 -0.48% -0.29 0.01% -0.05% 250.78k 15.22M 14.66 2.06 112.67B
9
TD 58.74 0.50% 0.29 0.09% 0.05 0.03% 0.02% 447.38k 26.25M 13.86 1.40 103.34B
10
IBN 29.49 0.65% 0.19 1.13% 0.33 0.03% 0.02% 1.08M 31.81M 19.43 3.36 103.17B
11
SMFG 13.95 1.06% 0.15 0.58% 0.08 0.00% -0.07% 173.24k 2.42M 15.86 0.94 91.62B
12
SAN 4.850 -0.21% -0.010 0.41% 0.020 0.00% 0.21% 427.32k 2.08M 6.10 0.53 75.15B
13
PNC 179.95 0.13% 0.24 -2.01% -3.61 0.10% -0.04% 406.20k 72.92M 13.71 1.36 71.54B
14
USB 45.28 0.06% 0.03 -1.33% -0.60 0.27% -0.14% 4.26M 192.71M 12.09 1.42 70.64B
15
BMO 87.01 -0.28% -0.24 0.81% 0.71 0.01% -0.13% 90.24k 7.88M 13.84 1.22 63.45B
16
BBVA 10.79 0.79% 0.09 1.40% 0.15 0.00% 0.19% 209.24k 2.27M 6.64 1.10 63.02B
17
BNS 47.69 0.58% 0.28 -0.08% -0.04 0.02% 0.03% 287.90k 13.69M 10.05 1.14 58.63B
18
TFC 43.02 -0.19% -0.08 -0.63% -0.27 0.13% 0.02% 1.72M 74.16M 13.19 1.10 57.56B
19
MFG 4.440 0.68% 0.030 -- 0.000 0.00% -0.11% 95.88k 425.92k 9.32 0.86 56.27B
20
LYG 3.045 0.49% 0.015 0.99% 0.030 0.03% -0.16% 4.09M 12.47M 8.81 0.93 47.59B
21
CM 50.23 0.47% 0.23 -- 0.00 0.01% 0.09% 100.56k 5.05M 9.79 1.29 47.36B
22
BCS 11.95 -0.62% -0.07 -0.17% -0.02 0.07% 0.04% 2.65M 31.85M 5.68 0.49 44.54B
23
NWG 8.81 2.28% 0.20 1.52% 0.13 0.02% 0.07% 987.68k 8.67M 7.88 0.76 36.59B
24
DB 16.67 0.18% 0.03 0.96% 0.16 0.01% -0.00% 278.97k 4.68M 7.72 0.46 32.92B
25
MTB 170.90 3.80% 6.25 5.36% 8.82 0.41% 0.27% 676.48k 116.08M 14.12 1.13 28.52B
26
FITB 41.10 0.26% 0.10 -1.17% -0.48 0.19% -0.01% 1.33M 54.56M 14.59 1.66 28.01B
27
FCNCA 1838.51 0.22% 4.03 -0.40% -7.27 0.09% -0.34% 12.47k 22.92M 9.33 1.27 26.71B
28
KB 60.29 0.03% 0.02 0.05% 0.03 0.02% -0.07% 84.77k 5.13M 7.36 0.54 22.93B
29
HBAN 14.56 0.87% 0.13 -1.04% -0.15 0.25% 0.07% 3.56M 51.70M 13.78 1.25 21.11B
30
RF 22.48 1.65% 0.36 -0.59% -0.13 0.34% -0.02% 3.14M 70.51M 15.00 1.34 20.58B
31
BSBR 5.25 -1.59% -0.09 -1.50% -0.08 0.00% 0.29% 102.41k 537.54k 8.25 1.15 19.89B
32
CFG 41.57 1.59% 0.65 -3.47% -1.42 0.36% -0.08% 1.65M 68.41M 14.24 0.79 18.83B
33
KEY 15.79 -2.62% -0.42 -1.91% -0.31 1.16% -0.03% 10.93M 173.68M 20.33 1.24 14.88B
34
BAP 171.47 0.05% 0.09 -- 0.00 0.03% 0.18% 27.12k 4.66M 8.37 1.50 13.63B
35
BCH 23.50 -1.38% -0.33 -- 0.00 0.01% -0.30% 41.58k 983.78k 9.79 1.73 11.87B
36
EWBC 81.72 0.66% 0.54 -0.53% -0.43 0.09% 0.20% 122.58k 10.02M 9.97 1.62 11.37B
37
BBDO 2.130 -2.29% -0.050 -1.38% -0.030 0.00% -0.93% 7.36k 15.79k 3.44 0.34 11.32B
38
BSAC 20.48 -1.70% -0.35 -- 0.00 0.01% -0.32% 39.16k 807.21k 19.70 1.64 9.65B
39
FHN 16.45 0.03% 0.01 -2.68% -0.44 0.56% -0.09% 3.02M 49.37M 12.00 1.06 8.83B
40
WBS 49.22 0.33% 0.16 -- 0.00 0.15% -0.19% 262.94k 12.96M 9.95 1.00 8.44B
41
CBSH 63.09 2.27% 1.40 2.12% 1.31 0.14% 0.18% 181.11k 11.42M 18.13 2.78 8.17B
42
WAL 73.72 0.55% 0.40 -0.45% -0.33 0.25% -0.11% 272.71k 20.22M 11.65 1.38 8.12B
43
WF 32.44 -1.22% -0.40 -0.85% -0.28 0.01% 0.09% 23.97k 778.70k 3.28 0.34 8.03B
44
CMA 57.58 0.28% 0.16 -1.11% -0.64 0.34% 0.05% 453.43k 26.17M 14.57 1.35 7.63B
45
PNFP 96.70 2.91% 2.73 -1.30% -1.22 0.32% -0.02% 250.08k 23.94M 22.02 1.21 7.47B
46
ZION 50.47 -0.14% -0.07 -1.37% -0.69 0.23% 0.06% 333.44k 16.87M 13.03 1.38 7.45B
47
CFR 114.75 0.91% 1.03 -- 0.00 0.43% -0.24% 279.37k 32.06M 13.75 2.11 7.37B
48
BPOP 101.35 1.01% 1.01 -0.66% -0.66 0.05% 0.25% 36.22k 3.66M 17.79 1.42 7.32B
49
WTFC 111.35 -0.43% -0.48 -- 0.00 0.21% 0.03% 132.13k 14.71M 10.56 1.24 6.88B
50
BOKF 104.92 0.71% 0.73 -- 0.00 0.03% -0.09% 18.81k 1.97M 20.22 1.32 6.77B