icon icon
icon
icon
Ask
icon
icon

Banks(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
JPM 190.51 -0.60% -1.15 0.32% 0.61 0.31% 0.01% 8.92M 1.70B 10.50 1.78 547.08B
2
BAC 37.25 1.00% 0.37 0.87% 0.32 0.44% 0.03% 34.08M 1.27B 11.86 1.10 291.31B
3
WFC 59.94 0.18% 0.11 0.47% 0.28 0.49% 0.03% 17.30M 1.04B 12.17 1.29 209.89B
4
HSBC 44.45 -0.13% -0.06 0.40% 0.18 0.04% -0.01% 1.47M 65.32M 7.46 0.90 167.39B
5
RY 101.17 1.97% 1.95 0.79% 0.78 0.17% 0.06% 2.47M 249.57M 13.37 1.77 143.04B
6
MUFG 10.14 1.20% 0.12 1.30% 0.13 0.01% 0.05% 1.21M 12.21M 9.81 0.90 120.47B
7
C 61.52 -0.03% -0.02 0.10% 0.06 0.58% 0.03% 11.05M 681.15M 8.70 0.62 117.34B
8
HDB 58.51 -0.61% -0.36 -1.05% -0.62 0.20% 0.03% 3.79M 221.29M 14.16 1.99 108.82B
9
TD 54.66 -5.89% -3.42 0.43% 0.25 0.46% 0.01% 8.09M 447.35M 11.76 1.15 96.65B
10
IBN 27.34 -0.83% -0.23 -0.62% -0.17 0.10% -0.07% 3.64M 99.63M 18.31 3.26 95.65B
11
SAN 4.830 -0.82% -0.040 -0.41% -0.020 0.01% -0.10% 1.50M 7.26M 15.63 0.53 76.44B
12
SMFG 11.56 1.05% 0.12 0.52% 0.06 0.01% -0.04% 708.54k 8.19M 10.14 0.78 76.10B
13
BMO 91.23 1.49% 1.34 0.77% 0.69 0.07% -0.01% 486.88k 44.29M 17.17 1.26 66.18B
14
USB 41.41 1.07% 0.44 1.05% 0.43 0.33% -0.01% 5.09M 210.97M 13.36 1.33 64.62B
15
PNC 156.22 0.35% 0.54 0.98% 1.52 0.29% 0.01% 1.14M 178.75M 12.46 1.21 62.18B
16
BBVA 10.59 1.63% 0.17 1.44% 0.15 0.06% 0.14% 3.62M 38.21M 6.51 1.08 61.82B
17
BNS 46.85 1.19% 0.55 1.08% 0.50 0.13% -0.04% 1.57M 73.59M 9.27 1.10 57.26B
18
TFC 38.85 1.30% 0.50 1.67% 0.64 0.60% -0.03% 8.08M 314.27M 11.91 0.88 51.99B
19
MFG 3.960 1.28% 0.050 -- 0.000 0.01% 0.13% 646.37k 2.55M 8.26 0.80 50.19B
20
CM 47.88 1.20% 0.57 -- 0.00 0.09% -0.01% 834.74k 39.94M 9.11 1.22 44.88B
21
LYG 2.600 0.78% 0.020 1.16% 0.030 0.06% 0.39% 9.06M 23.53M 7.66 0.81 41.42B
22
BCS 10.26 0.10% 0.01 -0.49% -0.05 0.58% -0.10% 21.81M 223.33M 4.94 0.43 38.71B
23
NWG 7.78 0.52% 0.04 0.65% 0.05 0.03% 0.06% 1.31M 10.21M 7.31 0.71 33.93B
24
DB 16.47 1.73% 0.28 1.05% 0.17 0.09% -0.06% 1.85M 30.45M 7.63 0.45 32.52B
25
FITB 37.56 1.82% 0.67 1.41% 0.52 0.59% -0.05% 4.01M 150.18M 13.38 1.35 25.68B
26
FCNCA 1710.00 -0.20% -3.50 -- 0.00 0.43% -0.11% 62.39k 106.98M 8.68 1.14 24.85B
27
MTB 146.58 0.21% 0.31 0.85% 1.24 0.32% 0.01% 531.89k 78.21M 12.10 0.97 24.44B
28
BSBR 5.83 1.57% 0.09 2.79% 0.16 0.01% -0.09% 310.52k 1.82M 11.35 0.94 22.10B
29
KB 54.11 2.71% 1.43 2.94% 1.55 0.04% 0.02% 134.50k 7.27M 5.77 0.47 20.71B
30
HBAN 13.80 0.95% 0.13 1.41% 0.19 0.63% -0.04% 9.18M 127.04M 13.05 1.04 20.00B
31
RF 19.80 0.81% 0.16 1.63% 0.32 0.45% 0.03% 4.13M 81.96M 13.25 1.07 18.18B
32
CFG 35.39 1.14% 0.40 1.89% 0.66 0.80% -0.03% 3.65M 129.30M 13.34 0.68 16.23B
33
KEY 14.93 0.40% 0.06 1.55% 0.23 0.98% 0.03% 9.27M 139.20M 19.23 1.17 14.08B
34
BAP 168.64 2.38% 3.92 -- 0.00 0.27% -0.01% 212.93k 35.89M 10.21 1.53 13.41B
35
BBDO 2.430 1.25% 0.030 -- 0.000 0.00% 0.41% 17.41k 42.96k 4.41 0.38 12.95B
36
BCH 22.45 1.17% 0.26 2.07% 0.46 0.02% -0.04% 99.09k 2.23M 7.30 1.65 11.34B
37
EWBC 76.64 1.87% 1.41 -0.04% -0.03 0.84% 0.06% 1.17M 89.82M 9.35 1.52 10.66B
38
FHN 15.80 0.83% 0.13 1.47% 0.23 2.06% -0.16% 11.33M 179.15M 11.79 0.98 8.67B
39
BSAC 18.15 0.39% 0.07 -- 0.00 0.05% 0.11% 239.98k 4.38M 13.05 1.45 8.55B
40
WF 31.73 2.26% 0.70 -- 0.00 0.02% 0.27% 44.40k 1.40M 4.05 0.32 7.85B
41
WBS 44.92 0.27% 0.12 -0.89% -0.40 0.85% 0.04% 1.47M 66.08M 9.13 0.89 7.75B
42
CBSH 56.14 0.07% 0.04 0.98% 0.55 0.27% 0.05% 350.00k 19.67M 16.16 2.47 7.28B
43
CMA 53.07 2.31% 1.20 2.43% 1.26 1.44% 0.02% 1.91M 101.87M 13.43 1.24 7.04B
44
CFR 105.93 -0.49% -0.52 -- 0.00 1.14% 0.00% 735.18k 77.90M 12.70 1.95 6.81B
45
WAL 61.29 2.22% 1.33 2.27% 1.36 0.97% 0.08% 1.07M 65.74M 9.69 1.09 6.75B
46
ZION 43.62 2.11% 0.90 2.34% 1.00 1.42% 0.03% 2.09M 91.40M 11.26 1.10 6.44B
47
BPOP 88.85 0.91% 0.80 1.07% 0.94 0.44% -0.02% 319.71k 28.50M 15.60 1.24 6.42B
48
PNFP 82.19 1.66% 1.34 1.93% 1.56 0.47% 0.12% 362.17k 29.73M 13.21 1.04 6.35B
49
WTFC 100.73 0.67% 0.67 1.37% 1.37 0.47% 0.06% 291.86k 29.41M 8.62 1.14 6.22B
50
BOKF 92.26 0.46% 0.42 -- 0.00 0.20% 0.05% 127.06k 11.71M 17.78 1.16 5.95B