Banks(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
JPM 224.12 0.50% 1.12 -0.19% -0.43 0.34% -0.03% 9.59M 2.15B 10.95 1.95 630.97B
2
BAC 42.30 1.29% 0.54 0.12% 0.05 0.48% 0.02% 37.10M 1.56B 12.77 1.20 325.23B
3
WFC 64.81 1.23% 0.79 -0.42% -0.27 0.78% -0.02% 26.16M 1.70B 11.78 1.32 216.82B
4
RY 125.09 0.08% 0.10 -- 0.00 0.45% 0.02% 6.28M 783.32M 15.24 2.12 176.84B
5
HSBC 44.62 1.00% 0.44 -0.74% -0.33 0.03% 0.01% 1.05M 46.84M 4.89 0.88 162.13B
6
HDB 63.14 -0.57% -0.36 -- 0.00 0.06% -0.13% 1.47M 92.60M 20.22 2.80 159.89B
7
MUFG 10.59 -0.94% -0.10 -- 0.00 0.01% 0.05% 1.23M 13.08M 8.93 0.98 123.45B
8
C 63.56 2.80% 1.73 -0.11% -0.07 0.76% 0.02% 14.35M 904.26M 9.18 0.62 120.21B
9
IBN 29.86 1.15% 0.34 -1.44% -0.43 0.20% -0.03% 7.21M 214.81M 18.71 3.21 105.05B
10
TD 57.27 1.06% 0.60 -- 0.00 0.16% 0.05% 2.80M 159.50M 21.27 1.37 100.13B
11
SAN 5.02 -0.20% -0.01 -1.00% -0.050 0.03% 0.10% 5.01M 25.04M 5.99 0.55 77.78B
12
USB 48.03 0.23% 0.11 -- 0.00 0.44% 0.04% 6.85M 328.39M 12.99 1.44 74.97B
13
PNC 186.28 0.34% 0.64 -- 0.00 0.47% 0.02% 1.87M 348.01M 12.96 1.33 73.94B
14
BMO 93.04 0.27% 0.25 -- 0.00 0.07% 0.01% 512.46k 47.55M 14.01 1.26 67.86B
15
BNS 52.59 -0.59% -0.31 -- 0.00 0.10% -0.05% 1.21M 63.60M 11.61 1.23 64.66B
16
CM 62.51 0.21% 0.13 -- 0.00 0.07% 0.02% 643.81k 40.20M 12.11 1.55 59.07B
17
TFC 43.39 2.26% 0.96 -- 0.00 1.03% -0.04% 13.62M 588.96M 13.28 0.88 57.60B
18
BBVA 9.92 0.92% 0.09 -1.11% -0.11 0.04% 0.05% 2.07M 20.53M 5.34 1.00 57.17B
19
MFG 4.210 -1.17% -0.050 -0.48% -0.020 0.01% 0.12% 918.92k 3.87M 7.42 0.83 53.36B
20
LYG 3.210 0.94% 0.030 0.31% 0.010 0.05% -0.16% 8.16M 26.15M 9.10 1.00 49.34B
21
BCS 12.75 1.11% 0.14 -0.63% -0.08 0.26% -0.08% 8.91M 113.14M 6.59 0.52 46.43B
22
NWG 9.47 0.96% 0.09 -0.42% -0.04 0.03% 0.05% 1.36M 12.80M 7.41 0.83 39.32B
23
DB 17.57 0.57% 0.10 -3.02% -0.53 0.09% -0.03% 1.55M 27.23M 17.14 0.50 34.69B
24
MTB 194.07 0.23% 0.44 -- 0.00 0.66% -0.03% 1.09M 212.32M 12.68 1.12 32.25B
25
FCNCA 2081.00 1.07% 21.99 -- 0.00 0.61% -0.10% 62.49k 129.32M 10.70 1.39 30.10B
26
FITB 43.66 0.67% 0.29 -- 0.00 0.69% 0.02% 4.65M 202.98M 14.08 1.42 29.53B
27
SMFG 12.65 -0.94% -0.12 -2.21% -0.28 0.05% 0.04% 1.18M 14.87M 2.99 0.11 27.58B
28
KB 67.89 1.16% 0.78 0.03% 0.02 0.03% -0.01% 107.81k 7.31M 6.61 0.64 26.72B
29
HBAN 15.54 1.77% 0.27 -- 0.00 1.18% 0.13% 16.93M 262.06M 12.99 1.10 22.58B
30
RF 23.64 0.04% 0.01 -- 0.00 1.00% -0.04% 9.07M 214.34M 12.76 1.15 21.54B
31
BSBR 4.980 0.20% 0.010 -- 0.000 0.01% -0.20% 235.35k 1.17M 15.79 1.20 18.92B
32
CFG 41.61 1.34% 0.55 -- 0.00 1.10% -0.12% 4.90M 203.25M 13.82 0.74 18.53B
33
KEY 17.17 0.47% 0.08 -- 0.00 0.91% -0.12% 8.54M 146.48M -- 1.01 17.02B
34
BAP 188.23 0.20% 0.38 -- 0.00 0.25% 0.07% 135.23k 25.40M 10.04 1.77 14.93B
35
EWBC 90.38 1.46% 1.30 -- 0.00 0.68% -0.04% 928.42k 83.54M 10.77 1.63 12.53B
36
BCH 24.54 -0.08% -0.02 -- 0.00 0.02% 0.02% 91.24k 2.24M 9.49 1.80 12.39B
37
BBDO 2.310 -0.43% -0.010 -- 0.000 -- 0.00% 22.60k 52.10k 4.14 0.41 12.27B
38
BSAC 20.44 -0.29% -0.06 -- 0.00 0.05% 0.05% 231.89k 4.73M 11.14 1.63 9.63B
39
FHN 17.35 1.34% 0.23 -- 0.00 0.81% -0.03% 4.26M 73.60M 11.92 1.12 9.23B
40
WAL 82.34 2.27% 1.83 -- 0.00 1.95% -0.12% 2.12M 173.45M 12.12 1.36 9.07B
41
WF 36.29 1.91% 0.68 -- 0.00 0.02% 0.28% 45.80k 1.66M 3.52 0.38 8.98B
42
WBS 51.94 0.87% 0.45 -- 0.00 0.59% -0.04% 997.02k 51.78M 11.54 0.97 8.90B
43
CMA 62.31 0.45% 0.28 -- 0.00 2.04% 0.02% 2.68M 166.35M 12.21 1.12 8.27B
44
PNFP 102.75 0.96% 0.98 -- 0.00 0.28% 0.14% 214.88k 22.01M 19.05 1.25 7.94B
45
CBSH 61.69 0.55% 0.34 -- 0.00 0.59% 0.02% 737.05k 45.42M 15.22 2.31 7.92B
46
CFR 123.06 2.16% 2.60 0.72% 0.89 0.75% 0.03% 446.88k 54.78M 14.18 2.24 7.88B
47
ZION 52.51 6.21% 3.07 -- 0.00 2.92% -0.17% 4.25M 222.78M 10.83 1.21 7.76B
48
WTFC 114.76 2.20% 2.47 -- 0.00 1.08% 0.05% 704.18k 80.34M 11.71 1.19 7.63B
49
GGAL 50.54 -0.18% -0.09 -- 0.00 0.42% 0.02% 499.95k 25.33M 6.25 1.93 7.45B
50
BPOP 99.93 1.88% 1.84 -- 0.00 0.75% 0.01% 529.76k 52.68M 12.89 1.35 7.23B