Banks(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
HSBC 38.49 0.34% 0.13 0.94% 0.36 0.11% 0.01% 4.27M 164.63M 6.55 0.79 146.83B
2
MUFG 10.14 -0.98% -0.10 -- 0.00 0.02% -0.05% 2.06M 20.90M 9.81 0.90 120.47B
3
SMFG 11.08 -1.16% -0.13 -- 0.00 0.02% 0.04% 1.29M 14.30M 9.78 0.75 73.34B
4
BBVA 10.02 -1.18% -0.12 -- 0.00 0.02% -0.05% 1.02M 10.26M 6.59 1.02 58.50B
5
FCNCA 1566.29 -1.50% -23.84 -- 0.00 0.41% 0.02% 59.62k 93.54M 1.99 1.12 22.75B
6
BSBR 5.81 -0.34% -0.02 -- 0.00 0.00% 0.09% 172.60k 1.00M 11.31 0.93 22.03B
7
BBDO 2.550 -1.16% -0.030 -- 0.000 0.00% 0.39% 7.55k 19.18k 4.63 0.40 13.59B
8
EWBC 72.13 -1.34% -0.98 -- 0.00 0.58% -0.04% 817.44k 59.23M 8.75 1.46 10.17B
9
BSAC 19.30 0.26% 0.05 -- 0.00 0.04% -0.03% 177.04k 3.42M 13.88 1.54 9.09B
10
CACC 549.43 -0.52% -2.87 -- 0.00 0.64% 0.12% 78.69k 43.39M 23.63 3.85 6.76B
11
CBSH 51.78 -1.43% -0.75 -- 0.00 0.33% -0.04% 425.01k 22.07M 14.10 2.28 6.73B
12
BPOP 82.73 -1.59% -1.34 -- 0.00 0.38% -0.11% 272.68k 22.65M 11.06 1.16 5.97B
13
BOKF 84.00 -0.60% -0.51 -- 0.00 0.32% 0.11% 210.41k 17.70M 10.30 1.06 5.47B
14
CADE 26.79 -2.15% -0.59 -- 0.00 0.50% -0.07% 909.60k 24.46M 13.31 1.16 4.90B
15
HOMB 23.22 -1.48% -0.35 -- 0.00 0.31% -0.09% 632.95k 14.74M 11.89 1.23 4.67B
16
UMBF 79.66 -1.26% -1.02 -- 0.00 0.43% 0.07% 208.55k 16.65M 11.09 1.25 3.88B
17
COLB 17.76 -0.84% -0.15 -- 0.00 0.87% -0.06% 1.82M 32.38M 10.63 0.74 3.71B
18
ABCB 45.19 -0.53% -0.24 -- 0.00 0.51% 0.02% 355.20k 16.09M 11.59 0.91 3.12B
19
BANF 86.73 -0.61% -0.53 -- 0.00 0.10% 0.01% 34.30k 2.98M 13.44 1.99 2.86B
20
CATY 38.57 -1.38% -0.54 -- 0.00 0.29% -0.08% 213.11k 8.26M 7.91 1.02 2.80B
21
CVBF 16.76 -1.82% -0.31 -- 0.00 0.58% -0.18% 815.04k 13.73M 10.55 1.12 2.34B
22
SBCF 23.59 -1.63% -0.39 -- 0.00 0.31% -0.02% 262.78k 6.22M 19.25 0.95 2.00B
23
MBIN 41.48 -0.74% -0.31 -- 0.00 0.21% -0.07% 90.27k 3.75M 7.33 1.05 1.79B
24
CLBK 16.83 0.24% 0.04 -- 0.00 0.04% 0.12% 46.17k 776.79k 48.93 1.70 1.77B
25
WAFD 27.15 -0.51% -0.14 -- 0.00 0.80% 0.07% 518.52k 14.10M 8.02 0.82 1.76B
26
CUBI 53.23 -0.78% -0.42 -- 0.00 0.62% -0.06% 195.84k 10.49M 7.11 1.02 1.67B
27
BANR 43.82 -0.32% -0.14 -- 0.00 0.49% 0.02% 169.72k 7.45M 8.20 0.91 1.51B
28
EFSC 39.50 -0.88% -0.35 -- 0.00 0.25% -0.08% 92.21k 3.65M 7.78 0.90 1.48B
29
CHCO 99.52 -1.50% -1.52 -- 0.00 0.35% 0.07% 52.07k 5.20M 13.01 2.18 1.47B
30
FBNC 33.55 -0.39% -0.13 -- 0.00 0.29% -0.09% 120.90k 4.06M 13.25 1.01 1.38B
31
CASH 50.55 -1.92% -0.99 -- 0.00 0.31% -0.06% 78.75k 4.00M 11.65 1.77 1.29B
32
NBHC 33.19 -0.33% -0.11 -- 0.00 0.72% -0.03% 273.69k 9.08M 8.84 1.03 1.25B
33
BBAR 6.13 0.16% 0.01 -- 0.00 0.21% 0.16% 434.70k 2.67M 4.37 0.58 1.25B
34
BUSE 22.63 -0.40% -0.09 -- 0.00 0.20% 0.02% 113.27k 2.57M 10.20 0.98 1.25B
35
VBTX 19.47 -1.62% -0.32 -- 0.00 0.69% 0.15% 372.76k 7.29M 9.77 0.69 1.06B
36
RBCAA 48.46 -0.78% -0.38 -- 0.00 0.04% -0.06% 8.10k 393.20k 10.38 1.03 938.09M
37
BHLB 21.44 -1.65% -0.36 -- 0.00 0.64% -0.28% 279.87k 6.04M 13.44 0.92 935.31M
38
BRKL 9.64 -1.13% -0.11 -- 0.00 0.56% -0.10% 500.76k 4.84M 11.43 0.71 856.94M
39
BANC 14.56 -0.68% -0.10 -- 0.00 2.88% -0.07% 1.65M 24.07M -- 0.25 836.39M
40
CFFN 5.73 -0.17% -0.01 -- 0.00 0.82% -0.17% 1.10M 6.31M 75.33 0.74 766.29M
41
FBMS 24.32 0.41% 0.10 -- 0.00 0.46% -0.04% 143.87k 3.50M 10.12 0.80 763.64M
42
CNOB 19.70 -1.00% -0.20 -- 0.00 0.36% 0.10% 138.11k 2.74M 9.34 0.68 756.56M
43
AMAL 23.51 -0.25% -0.06 -- 0.00 0.27% 0.04% 81.88k 1.92M 8.13 1.22 715.37M
44
DCOM 18.39 -- 0.00 -- 0.00 0.35% -0.05% 137.75k 2.54M 8.04 0.64 714.03M
45
CTBI 39.23 -1.53% -0.61 -- 0.00 0.23% -0.10% 41.88k 1.65M 9.06 1.01 706.96M
46
AMTB 21.03 -1.41% -0.30 -- 0.00 0.19% 0.19% 62.28k 1.32M 21.75 0.96 706.68M
47
EGBN 23.08 -0.60% -0.14 -- 0.00 0.57% -0.09% 171.44k 3.98M 6.87 0.57 690.68M
48
CCAP 16.63 -1.71% -0.29 -- 0.00 0.21% -0.09% 77.25k 1.29M 7.35 0.83 616.33M
49
FCBC 32.27 -0.28% -0.09 -- 0.00 0.12% -0.09% 22.59k 730.19k 12.43 1.19 597.07M
50
BFST 21.64 -1.14% -0.25 -- 0.00 0.11% 0.14% 27.98k 607.30k 8.36 0.85 548.61M
cache time: 2024-02-29 04:48:29