icon icon
icon
icon
Ask
icon
icon

Banks(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
FRME 41.35 2.28% 0.92 -- 0.00 0.56% -0.17% 327.32k 13.55M 13.81 1.08 2.40B
102
NBTB 49.84 0.93% 0.46 1.13% 0.56 0.41% 0.03% 192.48k 9.55M 17.66 1.61 2.35B
103
HTLF 53.78 1.22% 0.65 0.85% 0.45 0.40% 0.13% 170.22k 9.14M 11.59 1.23 2.30B
104
HTH 34.16 -1.87% -0.65 -- 0.00 0.45% -0.12% 294.68k 10.10M 23.11 1.04 2.22B
105
TFIN 94.18 2.85% 2.61 2.17% 1.99 0.86% 0.05% 201.08k 18.76M 207.51 2.65 2.20B
106
TRMK 35.42 3.27% 1.12 1.14% 0.39 0.67% 0.14% 408.00k 14.37M 9.40 1.15 2.17B
107
CUBI 66.85 4.37% 2.80 -- 0.00 2.13% -0.03% 675.18k 44.94M 11.52 1.21 2.12B
108
BANR 61.40 2.21% 1.33 2.83% 1.70 0.52% 0.03% 177.94k 10.90M 13.67 1.25 2.12B
109
RNST 37.09 1.87% 0.68 -- 0.00 0.63% -0.14% 357.56k 13.19M 13.36 0.89 2.09B
110
EFSC 54.00 1.69% 0.90 0.21% 0.11 0.63% 0.09% 237.04k 12.74M 12.01 1.15 2.02B
111
WSBC 32.78 -4.38% -1.50 -7.67% -2.63 1.18% -0.03% 703.44k 22.80M 14.68 0.81 1.95B
112
CLBK 18.39 1.10% 0.20 -- 0.00 0.15% 0.22% 157.31k 2.87M -- 1.86 1.93B
113
FCF 18.58 -0.11% -0.02 -- 0.00 0.81% 0.05% 832.71k 15.41M 12.73 1.40 1.90B
114
SYBT 63.27 -0.52% -0.33 -- 0.00 0.54% 0.08% 157.65k 9.92M 17.38 2.13 1.86B
115
NWBI 14.26 0.71% 0.10 1.48% 0.21 0.67% -0.07% 858.79k 12.25M 26.77 1.17 1.82B
116
LKFN 71.18 0.61% 0.43 -- 0.00 0.51% 0.04% 129.35k 9.16M 19.39 2.77 1.82B
117
CHCO 123.29 0.70% 0.86 1.20% 1.47 0.41% 0.20% 60.94k 7.50M 15.59 2.64 1.81B
118
NTB 39.10 2.65% 1.01 -- 0.00 0.59% -0.03% 268.11k 10.40M 8.60 1.79 1.79B
119
BBAR 8.76 1.74% 0.15 -- 0.00 0.18% 0.06% 367.15k 3.22M 11.03 0.73 1.79B
120
FBNC 43.19 -2.17% -0.96 0.39% 0.17 1.02% 0.12% 422.15k 18.19M 16.48 1.27 1.78B
121
STBA 45.61 1.74% 0.78 -0.56% -0.25 0.92% 0.24% 351.38k 15.90M 13.30 1.32 1.74B
122
CASH 68.69 0.70% 0.48 0.43% 0.29 1.27% -0.07% 318.92k 21.86M 9.67 2.25 1.72B
123
NBHC 43.33 0.79% 0.34 -- 0.00 0.92% 0.09% 349.91k 15.12M 14.27 1.32 1.64B
124
HOPE 13.52 2.19% 0.29 1.28% 0.17 0.82% -0.11% 994.93k 13.42M 15.76 0.77 1.63B
125
BUSE 28.41 0.39% 0.11 1.02% 0.29 0.87% 0.04% 494.62k 14.02M 15.04 1.21 1.61B
126
SRCE 65.47 4.94% 3.08 -- 0.00 0.80% 0.03% 195.93k 12.59M 12.11 1.54 1.60B
127
TCBK 47.62 -0.69% -0.33 -0.83% -0.40 0.58% 0.10% 192.65k 9.16M 13.83 1.35 1.57B
128
NIC 103.65 1.59% 1.62 -- 0.00 0.62% 0.24% 92.87k 9.54M 13.57 1.42 1.55B
129
STEL 27.93 1.49% 0.41 0.84% 0.23 1.24% 0.25% 666.05k 18.27M 14.31 0.98 1.50B
130
WABC 55.82 0.43% 0.24 -- 0.00 0.48% -0.02% 128.91k 7.18M 10.36 1.52 1.49B
131
SASR 31.35 1.39% 0.43 -- 0.00 1.05% 0.10% 473.05k 14.73M 16.38 0.88 1.41B
132
VBTX 25.34 2.26% 0.56 -- 0.00 0.63% 0.12% 342.65k 8.65M 13.41 0.89 1.38B
133
RBCAA 67.68 -- 0.00 -- 0.00 0.09% 0.41% 18.13k 1.22M 11.78 1.38 1.31B
134
BY 29.12 1.39% 0.40 -- 0.00 0.60% -0.14% 266.90k 7.75M 10.70 1.27 1.29B
135
QCRH 75.95 1.19% 0.89 2.16% 1.62 0.68% -0.04% 114.66k 8.67M 11.44 1.36 1.28B
136
GABC 41.76 1.38% 0.57 -- 0.00 0.41% -0.11% 120.76k 5.03M 16.28 1.89 1.24B
137
PFBC 91.26 4.68% 4.08 2.08% 1.81 1.26% 0.01% 168.33k 15.09M 9.13 1.75 1.22B
138
BLX 33.00 0.40% 0.13 -- 0.00 0.37% 0.03% 135.52k 4.46M 5.99 0.96 1.21B
139
BHLB 28.04 0.18% 0.05 1.04% 0.29 0.98% -0.02% 419.40k 11.75M 156.97 1.19 1.20B
140
OBK 35.08 1.39% 0.48 -- 0.00 0.34% -0.16% 105.08k 3.67M 12.51 1.00 1.09B
141
OCFC 18.58 1.14% 0.21 1.25% 0.23 0.46% 0.35% 271.48k 5.02M 10.24 0.65 1.09B
142
SBSI 34.02 -1.13% -0.39 -- 0.00 0.42% -0.12% 127.48k 4.34M 11.96 1.31 1.03B
143
FSUN 37.50 1.35% 0.50 -- 0.00 0.02% 0.03% 5.33k 198.72k 0.00 -- 1.03B
144
BHRB 68.72 7.27% 4.66 -- 0.00 0.28% 0.09% 42.01k 2.84M 48.94 3.20 1.02B
145
DCOM 25.42 2.21% 0.55 1.57% 0.39 0.51% 0.12% 201.25k 5.07M 15.30 0.80 995.14M
146
AMAL 32.21 2.91% 0.91 2.24% 0.70 0.73% -0.06% 222.71k 7.12M 9.13 1.53 986.59M
147
FBMS 30.80 1.78% 0.54 -0.10% -0.03 0.81% 0.16% 254.99k 7.84M 12.04 1.00 970.98M
148
BFC 95.62 1.68% 1.58 -- 0.00 0.38% 0.22% 37.91k 3.59M 15.24 1.56 959.20M
149
CNOB 24.92 2.26% 0.55 -- 0.00 0.43% 0.16% 164.30k 4.10M 14.38 0.78 956.06M
150
FMBH 39.41 0.28% 0.11 -- 0.00 0.33% 0.13% 78.85k 3.11M 11.48 1.18 941.75M