Banks(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
WAFD 26.85 -1.10% -0.30 -- 0.00 0.40% -0.04% 260.80k 7.01M 7.93 0.81 1.74B
102
CLBK 16.02 -1.23% -0.20 -- 0.00 0.06% 0.19% 66.41k 1.07M 46.58 1.62 1.68B
103
IBTX 40.55 -0.52% -0.21 -1.32% -0.54 0.27% 0.18% 111.52k 4.52M 38.74 0.70 1.67B
104
MBIN 38.40 -1.89% -0.74 -- 0.00 0.35% -0.08% 152.00k 5.84M 6.81 1.39 1.66B
105
TBBK 31.48 0.25% 0.08 -0.96% -0.30 1.27% -0.03% 665.88k 20.91M 8.55 2.04 1.64B
106
WSBC 27.50 -0.18% -0.05 -- 0.00 0.17% 0.04% 102.36k 2.81M 10.97 0.68 1.63B
107
RNST 28.80 0.21% 0.06 -- 0.00 0.56% -0.14% 315.54k 9.07M 11.19 0.70 1.62B
108
TRMK 26.20 -0.87% -0.23 -- 0.00 0.39% 0.15% 236.67k 6.20M 9.69 0.96 1.60B
109
NBTB 33.86 -0.38% -0.13 -0.62% -0.21 0.32% 0.09% 149.40k 5.05M 13.44 1.12 1.60B
110
CUBI 49.02 -1.76% -0.88 -- 0.00 0.57% 0.10% 180.11k 8.84M 6.56 1.03 1.54B
111
LKFN 58.48 -0.09% -0.05 -- 0.00 0.23% 0.27% 59.92k 3.50M 16.19 2.34 1.52B
112
BANR 43.92 -1.01% -0.45 -- 0.00 0.97% 0.07% 331.93k 14.57M 8.22 0.91 1.51B
113
CHCO 98.78 -0.61% -0.61 -0.72% -0.71 0.38% -0.11% 57.09k 5.63M 12.95 2.17 1.47B
114
HTLF 33.84 -1.08% -0.37 -- 0.00 0.60% -0.09% 255.23k 8.65M 20.14 0.79 1.45B
115
NTB 30.67 -0.97% -0.30 -- 0.00 0.22% 0.03% 104.12k 3.19M 6.38 1.43 1.44B
116
EFSC 38.30 0.26% 0.10 -- 0.00 0.29% -0.03% 110.32k 4.22M 7.55 0.87 1.44B
117
NWBI 10.82 0.19% 0.02 -- 0.00 0.47% -0.05% 593.22k 6.41M 10.19 0.89 1.38B
118
FBNC 32.00 -2.08% -0.68 -- 0.00 0.44% 0.19% 181.16k 5.81M 12.72 0.96 1.32B
119
FCF 12.74 -0.23% -0.03 -0.94% -0.12 0.46% 0.24% 467.04k 5.93M 8.29 0.99 1.30B
120
SYBT 43.94 -0.61% -0.27 -- 0.00 0.17% 0.05% 51.05k 2.24M 11.98 1.50 1.29B
121
HOPE 10.57 -0.75% -0.08 -- 0.00 0.29% -0.05% 350.69k 3.70M 9.50 0.60 1.27B
122
NBHC 33.19 -0.75% -0.25 -- 0.00 0.23% 0.12% 86.44k 2.87M 8.85 1.03 1.25B
123
WABC 46.62 -1.02% -0.48 -- 0.00 0.24% 0.06% 64.80k 3.02M 7.69 1.61 1.24B
124
CASH 48.51 -1.34% -0.66 -- 0.00 0.27% 0.08% 69.58k 3.39M 11.18 1.69 1.24B
125
BUSE 22.20 -0.14% -0.03 1.53% 0.34 0.20% -0.09% 108.21k 2.40M 10.01 0.96 1.23B
126
SRCE 48.29 -0.31% -0.15 -0.58% -0.28 0.38% 0.02% 96.80k 4.67M 9.78 1.23 1.22B
127
STEL 22.80 -1.04% -0.24 -- 0.00 0.17% -0.22% 90.22k 2.06M 9.31 0.80 1.22B
128
NIC 77.64 -0.18% -0.14 -- 0.00 0.21% 0.10% 30.52k 2.37M 18.75 1.11 1.15B
129
STBA 29.28 -0.61% -0.18 -- 0.00 0.29% 0.05% 110.39k 3.23M 7.74 0.87 1.12B
130
TCBK 32.62 0.52% 0.17 0.06% 0.02 0.19% 0.03% 62.84k 2.05M 9.24 0.94 1.09B
131
BLX 29.42 -0.57% -0.17 -- 0.00 0.18% -0.17% 66.46k 1.96M 6.47 0.89 1.08B
132
VBTX 19.52 0.41% 0.08 -- 0.00 0.47% 0.05% 257.31k 5.01M 9.83 0.69 1.06B
133
PFBC 73.35 -0.33% -0.24 -0.83% -0.61 0.33% -0.11% 45.12k 3.31M 6.54 1.49 996.33M
134
GABC 32.14 0.22% 0.07 -- 0.00 0.17% -0.02% 49.10k 1.58M 11.07 1.43 950.85M
135
QCRH 56.08 0.02% 0.01 -- 0.00 0.26% 0.09% 43.28k 2.42M 8.30 1.06 942.13M
136
RBCAA 48.05 -1.23% -0.60 -- 0.00 0.07% -1.17% 13.60k 656.07k 10.32 1.02 932.31M
137
SASR 20.30 -0.25% -0.05 -- 0.00 0.79% 0.10% 357.67k 7.23M 7.44 0.58 913.42M
138
BHLB 20.91 -- 0.00 -- 0.00 0.36% -0.05% 158.51k 3.31M 13.06 0.90 908.82M
139
BY 20.19 -0.30% -0.06 -- 0.00 0.14% -0.03% 63.31k 1.28M 8.31 0.90 896.01M
140
OBK 28.36 -1.05% -0.30 -- 0.00 0.33% 0.04% 102.23k 2.91M 10.49 0.83 879.41M
141
OCFC 14.77 -0.14% -0.02 -1.22% -0.18 0.40% -0.10% 240.65k 3.55M 8.79 0.53 879.29M
142
ML 78.64 -2.36% -1.90 -0.36% -0.29 1.24% 0.14% 130.83k 10.20M -- 3.22 827.14M
143
SBSI 27.01 0.45% 0.12 -0.56% -0.15 0.28% -0.04% 83.78k 2.26M 9.44 1.06 817.94M
144
BRKL 9.06 -- 0.00 0.22% 0.02 0.34% -0.06% 301.97k 2.73M 10.83 0.68 812.19M
145
BFC 79.43 -1.32% -1.06 -- 0.00 0.11% -0.30% 10.67k 847.25k 10.87 1.30 805.57M
146
LBAI 11.64 4.21% 0.47 0.72% 0.08 1.02% -0.04% 666.65k 7.76M 9.04 0.65 758.39M
147
FBMS 23.43 -1.35% -0.32 -- 0.00 0.19% -0.09% 60.34k 1.42M 9.69 0.77 731.45M
148
CTBI 40.06 0.07% 0.03 -- 0.00 0.19% -0.07% 35.04k 1.40M 9.25 1.03 721.92M
149
DCOM 18.51 1.04% 0.19 -- 0.00 0.44% 0.14% 172.41k 3.17M 8.10 0.65 719.64M
150
AMTB 21.15 -0.98% -0.21 -- 0.00 0.15% 0.05% 51.10k 1.08M 21.95 0.97 712.99M
cache time: 2024-04-14 10:13:09