icon icon
icon
icon
Ask
icon
icon

Banks(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
MBIN 42.80 -0.09% -0.04 -1.33% -0.57 1.09% -0.05% 496.53k 21.10M 6.25 1.53 1.96B
102
HTLF 45.44 1.93% 0.86 0.29% 0.13 1.39% 0.07% 595.55k 27.02M 9.78 1.04 1.94B
103
TRMK 30.77 0.07% 0.02 -- 0.00 0.25% 0.13% 151.98k 4.69M 11.33 1.12 1.88B
104
IBTX 43.94 1.76% 0.76 -- 0.00 0.55% 0.07% 227.27k 9.96M 18.82 0.76 1.82B
105
NBTB 38.25 1.14% 0.43 0.48% 0.18 0.35% 0.21% 164.02k 6.27M 13.33 1.25 1.80B
106
TFIN 76.65 0.20% 0.15 -- 0.00 0.38% -0.12% 88.78k 6.80M 133.20 2.16 1.79B
107
TBBK 33.69 0.87% 0.29 -- 0.00 0.72% 0.18% 373.12k 12.59M 7.73 2.14 1.74B
108
RNST 30.95 -0.48% -0.15 -- 0.00 1.20% -0.16% 674.41k 21.05M 11.06 0.75 1.74B
109
WSBC 29.11 1.15% 0.33 0.28% 0.08 0.23% 0.07% 137.77k 4.01M 13.04 0.72 1.73B
110
CLBK 16.11 0.31% 0.05 -- 0.00 0.05% 0.12% 50.44k 812.74k -- 1.63 1.69B
111
NTB 35.72 0.25% 0.09 -- 0.00 0.48% 0.01% 223.88k 8.02M 7.83 1.68 1.67B
112
BANR 47.06 1.05% 0.49 0.60% 0.28 0.33% 0.04% 112.79k 5.30M 10.79 0.97 1.62B
113
LKFN 63.24 0.68% 0.43 0.60% 0.38 0.26% 0.24% 65.03k 4.11M 17.23 2.49 1.61B
114
CUBI 48.83 1.24% 0.60 -- 0.00 0.83% 0.16% 263.33k 12.83M 8.41 0.99 1.55B
115
CHCO 104.62 0.53% 0.55 -- 0.00 0.32% 0.15% 47.10k 4.93M 13.20 2.26 1.54B
116
EFSC 40.90 0.71% 0.29 -- 0.00 0.19% 0.20% 71.28k 2.91M 9.71 0.92 1.53B
117
FCF 14.24 0.85% 0.12 -- 0.00 0.36% 0.21% 368.36k 5.25M 9.70 1.09 1.46B
118
SYBT 49.53 0.94% 0.46 -- 0.00 0.20% 0.22% 57.40k 2.84M 14.06 1.66 1.46B
119
NWBI 11.40 0.62% 0.07 1.32% 0.15 0.46% 0.18% 588.98k 6.73M 12.44 0.93 1.45B
120
NBHC 36.95 2.47% 0.89 -- 0.00 0.85% 0.08% 322.67k 11.89M 11.15 1.13 1.40B
121
CASH 54.16 -0.02% -0.01 0.52% 0.28 0.67% 0.12% 169.26k 9.20M 7.36 1.85 1.37B
122
BUSE 24.01 0.67% 0.16 0.59% 0.14 0.23% 0.25% 130.64k 3.14M 12.98 1.06 1.36B
123
WABC 50.37 0.90% 0.45 0.50% 0.25 0.53% -0.02% 141.69k 7.14M 9.22 1.70 1.34B
124
FBNC 32.60 1.09% 0.35 0.09% 0.03 0.29% -0.13% 117.92k 3.84M 13.37 0.98 1.34B
125
HOPE 10.93 0.55% 0.06 0.46% 0.05 0.34% 0.14% 413.10k 4.52M 12.74 0.62 1.32B
126
SRCE 52.72 0.08% 0.04 0.42% 0.22 0.15% -0.11% 35.97k 1.90M 10.96 1.28 1.29B
127
TCBK 38.74 0.75% 0.29 -- 0.00 0.24% 0.10% 80.20k 3.10M 11.58 1.10 1.29B
128
STBA 33.10 2.26% 0.73 -0.62% -0.20 0.52% 0.12% 197.94k 6.53M 10.13 0.98 1.27B
129
NIC 83.74 1.07% 0.89 -- 0.00 0.17% -0.32% 25.81k 2.16M 11.25 1.18 1.25B
130
STEL 23.30 1.13% 0.26 -- 0.00 0.33% -0.34% 175.58k 4.09M 11.94 0.82 1.25B
131
VBTX 21.22 1.73% 0.36 0.53% 0.11 0.55% 0.09% 298.74k 6.34M 11.97 0.75 1.16B
132
BLX 30.70 0.66% 0.20 -4.92% -1.50 0.56% -0.03% 205.36k 6.27M 5.50 0.91 1.13B
133
PFBC 79.97 0.11% 0.09 0.55% 0.44 0.35% -0.17% 47.16k 3.79M 8.11 1.55 1.09B
134
SASR 23.93 0.55% 0.13 -- 0.00 0.61% -0.15% 275.41k 6.61M 13.23 0.68 1.08B
135
BY 23.99 0.84% 0.20 -- 0.00 0.29% -0.08% 126.31k 3.03M 8.69 1.05 1.06B
136
RBCAA 54.50 0.37% 0.20 -- 0.00 0.05% 0.13% 10.58k 575.91k 8.64 1.13 1.06B
137
OBK 33.82 0.93% 0.31 -- 0.00 0.35% -0.06% 110.08k 3.71M 11.59 0.97 1.05B
138
BHLB 23.46 0.30% 0.07 1.41% 0.33 0.37% 0.04% 162.15k 3.81M -- 1.01 1.02B
139
QCRH 59.98 -0.12% -0.07 -- 0.00 0.45% 0.37% 75.62k 4.53M 9.43 1.11 1.01B
140
GABC 33.84 1.87% 0.62 0.51% 0.17 0.30% 0.09% 88.42k 2.99M 13.19 1.53 1.00B
141
OCFC 16.08 0.44% 0.07 0.12% 0.02 0.40% 0.06% 235.08k 3.79M 8.53 0.57 944.11M
142
SBSI 28.35 0.93% 0.26 0.57% 0.16 0.33% 0.14% 101.30k 2.87M 9.98 1.09 858.57M
143
BFC 84.74 -0.16% -0.14 -- 0.00 0.13% -0.32% 12.69k 1.08M 13.93 1.40 854.30M
144
ML 77.72 5.33% 3.93 0.28% 0.21 0.90% -0.08% 96.67k 7.45M 29.63 3.10 838.44M
145
CNOB 21.12 2.38% 0.49 0.48% 0.10 0.32% 0.05% 123.97k 2.61M 12.89 0.73 809.59M
146
BRKL 9.10 0.44% 0.04 -- 0.00 0.30% 0.22% 265.10k 2.41M 13.79 0.68 808.94M
147
FBMS 25.80 -0.35% -0.09 -- 0.00 0.99% -0.08% 309.68k 8.04M 9.76 0.84 805.44M
148
FMBH 33.22 0.67% 0.22 -- 0.00 0.20% -0.03% 47.14k 1.57M 9.68 0.99 793.83M
149
CTBI 44.02 0.05% 0.02 0.30% 0.13 0.21% -0.02% 37.12k 1.63M 10.62 1.12 793.51M
150
AMAL 25.79 1.50% 0.38 -- 0.00 0.37% 0.10% 112.07k 2.88M 7.22 1.28 787.21M