Banks(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
RNST 36.31 1.28% 0.46 1.48% 0.53 0.87% 0.04% 479.49k 17.35M 11.49 0.87 2.31B
102
NBTB 47.86 1.48% 0.70 1.15% 0.54 1.01% 0.06% 467.88k 22.35M 16.18 1.48 2.26B
103
TRMK 35.26 1.03% 0.36 0.77% 0.27 0.58% 0.06% 327.83k 11.53M 9.70 1.09 2.16B
104
SYBT 73.12 1.98% 1.42 0.70% 0.50 0.31% 0.14% 84.20k 6.12M 19.48 2.30 2.15B
105
EFSC 57.76 1.71% 0.97 -0.46% -0.26 0.41% -0.02% 149.09k 8.56M 12.04 1.22 2.14B
106
WSBC 31.94 0.73% 0.23 0.19% 0.06 0.32% 0.05% 204.67k 6.52M 16.99 0.80 2.14B
107
TFIN 90.75 -- 0.00 1.16% 1.05 0.57% 0.10% 123.45k 11.21M 161.64 2.52 2.12B
108
INTR 4.730 1.72% 0.080 1.51% 0.070 1.51% 0.21% 3.08M 14.60M 13.43 1.30 2.08B
109
HTH 28.90 0.98% 0.28 -0.38% -0.11 0.52% -0.04% 238.14k 6.85M 18.12 0.86 1.88B
110
CASH 77.74 1.14% 0.88 1.04% 0.80 0.62% 0.04% 146.73k 11.38M 11.14 2.23 1.88B
111
FBNC 44.14 1.49% 0.65 -0.71% -0.31 0.60% 0.02% 240.46k 10.59M 18.84 1.24 1.82B
112
MBIN 38.67 2.03% 0.77 0.21% 0.08 0.58% 0.10% 116.59k 4.48M 6.68 1.19 1.77B
113
CHCO 119.68 0.62% 0.74 0.74% 0.88 0.59% -0.00% 84.58k 10.10M 15.06 2.37 1.76B
114
LKFN 68.39 0.35% 0.24 0.69% 0.47 2.00% -0.05% 494.55k 33.80M 18.88 2.50 1.74B
115
NTB 37.02 0.46% 0.17 1.74% 0.64 0.34% 0.05% 155.72k 5.75M 8.11 1.59 1.69B
116
FCF 16.55 1.04% 0.17 -0.73% -0.12 2.33% 0.24% 2.32M 38.35M 11.84 1.20 1.68B
117
NWBI 13.16 0.23% 0.03 0.99% 0.13 0.48% 0.04% 579.43k 7.62M 18.62 1.05 1.68B
118
NBHC 44.09 0.94% 0.41 1.42% 0.62 0.52% -0.02% 193.39k 8.51M 13.91 1.30 1.68B
119
CLBK 16.00 1.07% 0.17 1.39% 0.22 0.24% 0.13% 65.31k 1.04M 131.31 1.55 1.68B
120
NIC 106.80 0.85% 0.90 1.31% 1.39 0.42% -0.01% 56.24k 5.98M 13.60 1.41 1.62B
121
CUBI 50.00 2.08% 1.02 -0.78% -0.38 1.03% 0.02% 297.19k 14.84M 8.21 0.94 1.57B
122
SUPV 16.79 -6.46% -1.16 0.11% 0.02 2.32% -0.12% 2.12M 36.34M 12.44 2.02 1.53B
123
SASR 33.87 0.62% 0.21 0.30% 0.10 0.36% 0.09% 156.46k 5.29M 19.31 0.94 1.53B
124
STEL 28.20 1.40% 0.39 -0.22% -0.06 0.27% 0.14% 127.43k 3.58M 12.58 0.93 1.51B
125
HOPE 12.09 0.83% 0.10 0.17% 0.02 0.43% 0.21% 495.58k 5.98M 14.54 0.67 1.46B
126
VBTX 26.35 0.53% 0.14 2.10% 0.55 0.66% 0.11% 344.11k 9.06M 13.07 0.89 1.44B
127
STBA 37.38 1.03% 0.38 1.57% 0.58 0.41% 0.11% 153.20k 5.72M 10.92 1.04 1.43B
128
BLX 38.80 0.15% 0.06 -- 0.00 0.53% 0.01% 142.91k 5.54M 6.93 1.09 1.43B
129
SRCE 57.85 0.61% 0.35 0.71% 0.41 0.32% 0.02% 59.25k 3.42M 10.51 1.28 1.42B
130
TCBK 42.95 0.59% 0.25 -0.68% -0.29 0.29% 0.16% 86.98k 3.73M 12.39 1.14 1.42B
131
WABC 52.41 2.04% 1.05 -0.78% -0.40 0.55% -0.10% 139.83k 7.28M 10.10 1.57 1.40B
132
DCOM 31.96 0.50% 0.16 0.75% 0.24 0.54% 0.09% 225.84k 7.20M 23.76 1.22 1.39B
133
QCRH 80.70 0.11% 0.09 -0.69% -0.56 0.61% -0.06% 99.44k 8.04M 12.21 1.39 1.36B
134
RBCAA 68.43 1.39% 0.94 0.36% 0.24 0.38% -0.07% 31.03k 2.12M 12.12 1.36 1.33B
135
BHLB 28.50 -- 0.00 1.44% 0.41 0.52% 0.07% 236.85k 6.74M 24.00 1.24 1.32B
136
BUSE 23.13 1.18% 0.27 1.22% 0.28 0.85% 0.15% 462.51k 10.69M 11.53 0.94 1.32B
137
BY 28.51 1.14% 0.32 -0.99% -0.28 0.36% 0.07% 91.50k 2.60M 10.49 1.15 1.27B
138
CCB 84.22 -0.70% -0.59 -1.06% -0.90 0.82% 0.19% 101.96k 8.63M 29.24 3.74 1.24B
139
GABC 39.75 0.71% 0.28 1.80% 0.71 0.24% 0.03% 69.47k 2.76M 14.60 1.58 1.18B
140
PFBC 87.18 1.14% 0.98 -0.51% -0.44 0.65% -0.13% 79.86k 6.93M 8.59 1.53 1.15B
141
FBMS 35.66 1.31% 0.46 1.45% 0.51 0.41% 0.06% 118.63k 4.22M 14.17 1.10 1.11B
142
AMAL 36.10 2.27% 0.80 -0.99% -0.35 1.11% 0.22% 207.68k 7.41M 10.13 1.59 1.11B
143
OCFC 18.76 0.59% 0.11 1.82% 0.34 0.36% 0.16% 201.96k 3.78M 10.95 0.65 1.10B
144
OBK 35.13 1.15% 0.40 -0.69% -0.24 0.42% 0.09% 119.19k 4.17M 13.20 0.96 1.09B
145
FSUN 39.49 1.26% 0.49 0.05% 0.02 0.22% 0.23% 23.65k 933.98k 13.82 1.06 1.09B
146
BRKL 12.00 0.67% 0.08 0.67% 0.08 0.48% 0.21% 420.10k 5.03M 15.82 0.88 1.08B
147
BFC 98.94 1.44% 1.40 0.57% 0.56 0.18% 0.05% 16.21k 1.59M 15.55 1.58 990.59M
148
SBSI 32.08 0.88% 0.28 -- 0.00 0.45% 0.09% 128.95k 4.13M 0.00 1.21 972.29M
149
CTBI 53.80 1.28% 0.68 1.28% 0.68 0.35% -0.07% 62.57k 3.35M 11.73 1.28 971.52M
150
TMP 66.95 0.47% 0.31 2.00% 1.33 0.39% 0.18% 50.94k 3.39M 14.12 1.34 963.66M