Aime
Aime Chat
Explore
Canvas
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
SIGN IN
Information Technology(SECTOR)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501
|  | 1.150 | -4.56% | -0.055 | 1.24% | 0.015 | 2.75% | -0.43% | 5.69M | 6.55M | -- | 2.53 | 237.66M |
502
|  | 4.840 | 3.20% | 0.150 | -0.21% | -0.010 | 0.60% | 0.21% | 293.83k | 1.41M | -- | 1.09 | 236.40M |
503
|  | 8.82 | 0.34% | 0.03 | 3.53% | 0.31 | 0.18% | 0.34% | 47.77k | 422.65k | -- | -- | 234.36M |
504
|  | 2.730 | 1.49% | 0.040 | 1.49% | 0.040 | 0.41% | -0.36% | 349.69k | 949.53k | 145.04 | 1.73 | 233.80M |
505
|  | 1.270 | 1.60% | 0.020 | -- | 0.000 | 0.03% | -0.77% | 60.14k | 75.84k | 396.52 | 0.81 | 232.83M |
506
|  | 2.230 | -1.76% | -0.040 | -2.97% | -0.068 | 0.08% | -1.33% | 76.79k | 173.86k | 90.13 | 1.61 | 227.12M |
507
|  | 1.300 | 0.78% | 0.010 | 1.55% | 0.020 | 1.15% | 0.78% | 1.97M | 2.52M | -- | -- | 222.65M |
508
|  | 2.420 | 2.54% | 0.060 | -- | 0.000 | 0.40% | 0.21% | 358.32k | 847.88k | 41.53 | -- | 218.79M |
509
|  | 0.7702 | 0.03% | 0.0002 | -1.21% | -0.0093 | 0.03% | -1.04% | 80.05k | 60.31k | -- | 1.60 | 212.03M |
510
|  | 18.97 | 0.53% | 0.10 | -- | 0.00 | 0.15% | 0.32% | 16.42k | 308.92k | -- | -- | 207.73M |
511
|  | 1.220 | 5.17% | 0.060 | 1.72% | 0.020 | 2.65% | -0.81% | 4.40M | 5.49M | -- | 1.57 | 202.32M |
512
|  | 2.280 | -1.72% | -0.040 | 1.39% | 0.032 | 0.11% | 1.33% | 101.16k | 231.53k | -- | -- | 202.19M |
513
|  | 0.6100 | 2.69% | 0.0160 | 2.68% | 0.0159 | 1.29% | -0.03% | 4.25M | 2.57M | -- | 1.02 | 201.54M |
514
|  | 4.910 | 1.03% | 0.050 | -- | 0.000 | 0.02% | 4.69% | 7.22k | 34.57k | -- | -- | 201.48M |
515
|  | 4.660 | 0.65% | 0.030 | 2.81% | 0.130 | 0.21% | 0.43% | 91.16k | 426.78k | 49.48 | 2.92 | 199.95M |
516
|  | 7.50 | -0.92% | -0.07 | -2.11% | -0.16 | 0.25% | 0.13% | 65.29k | 492.39k | -- | 2.54 | 198.16M |
517
|  | 1.150 | -- | 0.000 | 2.61% | 0.030 | 1.83% | 0.88% | 3.14M | 3.59M | -- | 1.71 | 197.71M |
518
|  | 3.150 | 1.94% | 0.060 | -0.32% | -0.010 | 1.37% | -0.16% | 840.28k | 2.65M | -- | 0.34 | 193.29M |
519
|  | 5.04 | -1.56% | -0.08 | 2.54% | 0.13 | 0.49% | -0.10% | 188.24k | 960.01k | -- | 0.60 | 192.87M |
520
|  | 7.47 | -2.10% | -0.16 | -- | 0.00 | 0.39% | -0.13% | 100.93k | 759.14k | -- | 0.98 | 192.82M |
521
|  | 6.29 | 2.28% | 0.14 | -- | 0.00 | 0.42% | -0.16% | 125.70k | 789.68k | 22.43 | 2.94 | 187.61M |
522
|  | 2.130 | -3.18% | -0.070 | -0.00% | -0.000 | 0.10% | -1.39% | 89.83k | 190.76k | -- | -- | 185.10M |
523
|  | 14.35 | 0.49% | 0.07 | -4.62% | -0.66 | 0.42% | -0.10% | 53.88k | 768.31k | -- | 2.46 | 183.59M |
524
|  | 1.350 | 3.85% | 0.050 | -- | 0.000 | 0.12% | 1.89% | 164.24k | 221.14k | -- | 13.87 | 179.11M |
525
|  | 1.190 | -- | 0.000 | -- | 0.000 | 0.05% | 1.71% | 74.94k | 89.24k | -- | 6.96 | 174.82M |
526
|  | 11.94 | -1.32% | -0.16 | 4.13% | 0.50 | 1.57% | 0.17% | 226.80k | 2.72M | 398.66 | 7.74 | 172.22M |
527
|  | 3.990 | -18.40% | -0.900 | -2.45% | -0.120 | 13.46% | -0.75% | 5.62M | 23.60M | -- | 0.36 | 166.69M |
528
|  | 0.4200 | 4.74% | 0.0190 | 0.50% | 0.0020 | 0.07% | 0.05% | 284.50k | 118.96k | -- | 35.40 | 164.69M |
529
|  | 4.875 | 5.98% | 0.275 | -- | 0.000 | 0.02% | -1.32% | 6.25k | 30.62k | -- | 0.62 | 162.50M |
530
|  | 25.37 | -7.00% | -1.91 | -1.91% | -0.52 | 4.04% | -0.55% | 254.09k | 6.61M | -- | 12.10 | 159.44M |
531
|  | 2.950 | -8.95% | -0.290 | -5.25% | -0.170 | 6.30% | -0.51% | 3.33M | 10.27M | -- | 0.92 | 155.70M |
532
|  | 11.46 | 9.25% | 0.97 | -0.86% | -0.09 | 2.20% | -0.48% | 295.47k | 3.29M | -- | 2.70 | 153.87M |
533
|  | 2.190 | 2.34% | 0.050 | 0.48% | 0.010 | 0.07% | 0.46% | 47.02k | 102.01k | -- | 0.68 | 152.90M |
534
|  | 4.010 | -2.20% | -0.090 | 0.24% | 0.010 | 0.46% | 0.25% | 174.47k | 705.17k | -- | 1.93 | 150.70M |
535
|  | 1.000 | -9.09% | -0.100 | 1.82% | 0.020 | 0.91% | -2.44% | 1.37M | 1.42M | -- | 7.49 | 149.37M |
536
|  | 0.7137 | 1.09% | 0.0077 | 3.40% | 0.0240 | 9.25% | 0.28% | 19.24M | 13.81M | -- | -- | 148.54M |
537
|  | 6.20 | -1.74% | -0.11 | -- | 0.00 | 0.10% | -0.80% | 23.18k | 145.34k | -- | 1.96 | 146.22M |
538
|  | 3.280 | -4.37% | -0.150 | -- | 0.000 | 0.54% | -0.61% | 239.66k | 803.93k | -- | 0.74 | 145.63M |
539
|  | 9.41 | 0.48% | 0.04 | -- | 0.00 | 0.10% | -0.11% | 15.22k | 143.44k | 47.76 | 1.71 | 145.58M |
540
|  | 10.19 | -0.88% | -0.09 | -- | 0.00 | 0.49% | -0.20% | 70.27k | 716.99k | 606.24 | 0.92 | 145.50M |
541
|  | 1.680 | -1.75% | -0.030 | 1.75% | 0.030 | 0.31% | -0.89% | 268.34k | 453.28k | -- | 1.36 | 145.31M |
542
|  | 0.5602 | 2.41% | 0.0132 | 7.70% | 0.0421 | 0.52% | -0.20% | 1.35M | 750.65k | -- | -- | 144.47M |
543
|  | 1.810 | -3.72% | -0.070 | 0.53% | 0.010 | 2.29% | -0.55% | 1.81M | 3.31M | -- | -- | 143.49M |
544
|  | 14.34 | -3.76% | -0.56 | -- | 0.00 | 0.60% | -0.07% | 58.86k | 854.41k | 49.35 | 2.90 | 139.87M |
545
|  | 1.550 | -1.27% | -0.020 | -- | 0.000 | 0.13% | 0.65% | 118.44k | 184.33k | -- | 1.06 | 139.66M |
546
|  | 4.590 | 10.34% | 0.430 | -0.24% | -0.010 | 0.13% | -0.22% | 40.47k | 179.20k | -- | 0.40 | 137.71M |
547
|  | 1.480 | 2.42% | 0.035 | 4.50% | 0.065 | 0.00% | -0.67% | 3.57k | 5.27k | -- | 2.65 | 136.95M |
548
|  | 2.210 | -2.64% | -0.060 | 0.44% | 0.010 | 0.54% | 0.91% | 324.49k | 730.67k | -- | 24.96 | 133.67M |
549
|  | 6.17 | -0.64% | -0.04 | -0.97% | -0.06 | 0.54% | -0.24% | 116.51k | 719.92k | -- | 2.38 | 132.79M |
550
|  | 17.58 | -0.23% | -0.04 | -- | 0.00 | 0.11% | 0.46% | 7.94k | 139.02k | 28.04 | 1.46 | 131.60M |