Aime
Aime Chat
Explore
Canvas
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
SIGN IN
Information Technology(SECTOR)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
601
|  | 18.40 | 6.85% | 1.18 | -1.28% | -0.22 | 0.54% | 0.33% | 22.08k | 388.60k | -- | -- | 75.54M |
602
|  | 5.31 | 0.76% | 0.04 | -- | 0.00 | 0.05% | -0.38% | 7.41k | 39.55k | -- | 0.93 | 75.45M |
603
|  | 1.010 | -9.01% | -0.100 | -0.90% | -0.010 | 0.91% | 0.50% | 672.48k | 693.64k | -- | 1.51 | 75.02M |
604
|  | 2.940 | -2.97% | -0.090 | -- | 0.000 | 0.68% | 0.34% | 172.11k | 514.25k | -- | 1.88 | 74.37M |
605
|  | 6.57 | -0.30% | -0.02 | -- | 0.00 | 0.01% | -0.91% | 1.17k | 7.70k | 29.13 | 1.46 | 73.40M |
606
|  | 0.4368 | 10.86% | 0.0428 | 4.06% | 0.0160 | 2.00% | 0.18% | 3.35M | 1.47M | -- | 1.10 | 73.31M |
607
|  | 10.84 | -1.45% | -0.16 | -- | 0.00 | 0.17% | 0.13% | 11.07k | 120.79k | 11.44 | 2.70 | 72.68M |
608
|  | 0.7926 | -5.42% | -0.0454 | -1.56% | -0.0131 | 1.57% | 0.95% | 1.44M | 1.15M | -- | 0.99 | 72.41M |
609
|  | 1.930 | -1.93% | -0.038 | -- | 0.000 | 0.05% | 1.58% | 19.22k | 37.00k | -- | 9.85 | 72.24M |
610
|  | 7.39 | -5.74% | -0.45 | -- | 0.00 | 0.11% | -1.73% | 10.53k | 79.12k | -- | 6.43 | 69.84M |
611
|  | 2.020 | -4.72% | -0.100 | -0.94% | -0.020 | 3.77% | 0.05% | 1.28M | 2.56M | 0.00 | -- | 68.68M |
612
|  | 2.500 | -7.75% | -0.210 | -- | 0.000 | 0.16% | -0.79% | 42.36k | 110.44k | -- | 16.37 | 67.97M |
613
|  | 1.120 | 10.89% | 0.110 | -- | 0.000 | 1.56% | 0.90% | 946.67k | 1.05M | -- | 3.81 | 67.77M |
614
|  | 1.120 | -21.68% | -0.310 | -2.10% | -0.030 | 0.21% | -1.76% | 127.22k | 156.01k | -- | 1.24 | 67.61M |
615
|  | 13.78 | -1.57% | -0.22 | -- | 0.00 | 0.25% | -1.43% | 11.96k | 165.66k | -- | 1.30 | 66.61M |
616
|  | 1.130 | -8.13% | -0.100 | -1.62% | -0.020 | 2.90% | -0.72% | 1.68M | 1.93M | -- | 6.91 | 65.32M |
617
|  | 0.7325 | 1.59% | 0.0115 | 5.98% | 0.0431 | 2.62% | -1.01% | 2.33M | 1.73M | -- | 3.38 | 64.91M |
618
|  | 1.920 | -2.54% | -0.050 | -- | 0.000 | 0.32% | -1.76% | 107.48k | 201.66k | -- | 20.87 | 64.35M |
619
|  | 0.7724 | 1.90% | 0.0144 | -- | 0.0000 | 0.03% | -0.96% | 21.75k | 16.68k | -- | 2.88 | 64.26M |
620
|  | 2.230 | -2.19% | -0.050 | -- | 0.000 | 0.08% | 0.45% | 23.66k | 54.62k | -- | -- | 64.16M |
621
|  | 0.3501 | -5.38% | -0.0199 | 1.32% | 0.0049 | 2.30% | -0.96% | 4.20M | 1.52M | -- | 24.70 | 63.96M |
622
|  | 8.45 | -7.65% | -0.70 | 0.44% | 0.04 | 0.75% | -0.88% | 56.17k | 489.20k | 20.70 | 7.07 | 63.28M |
623
|  | 0.4989 | 2.87% | 0.0139 | 2.91% | 0.0141 | 0.36% | -0.12% | 459.34k | 226.75k | -- | 1.14 | 62.85M |
624
|  | 1.600 | -1.84% | -0.030 | -1.23% | -0.020 | 0.67% | 0.63% | 262.16k | 419.19k | -- | -- | 62.84M |
625
|  | 1.260 | 20.00% | 0.210 | -1.90% | -0.020 | 1.58% | 0.80% | 774.81k | 870.26k | -- | -- | 61.86M |
626
|  | 10.43 | -1.23% | -0.13 | 1.70% | 0.18 | 1.01% | 0.48% | 59.37k | 619.18k | -- | 0.40 | 61.07M |
627
|  | 1.340 | 1.52% | 0.020 | -- | 0.000 | 0.12% | -0.74% | 55.89k | 74.52k | -- | -- | 60.82M |
628
|  | 22.02 | 2.90% | 0.62 | -- | 0.00 | 0.80% | -0.14% | 21.81k | 477.88k | 11.51 | 1.53 | 60.18M |
629
|  | 3.910 | -9.49% | -0.410 | -- | 0.000 | 0.04% | -5.56% | 6.57k | 26.39k | -- | 24.12 | 59.68M |
630
|  | 8.95 | 2.05% | 0.18 | -4.10% | -0.36 | 0.29% | 1.94% | 18.84k | 171.68k | -- | 0.21 | 58.57M |
631
|  | 6.93 | -1.56% | -0.11 | -3.41% | -0.24 | 2.51% | -0.29% | 207.68k | 1.42M | -- | 3.92 | 57.33M |
632
|  | 0.7600 | 1.33% | 0.0100 | 1.33% | 0.0100 | 0.18% | 1.93% | 125.36k | 98.63k | -- | -- | 54.25M |
633
|  | 2.770 | -2.46% | -0.070 | -- | 0.000 | 0.18% | 0.36% | 34.84k | 98.03k | -- | 3.14 | 53.93M |
634
|  | 3.210 | -3.60% | -0.120 | -- | 0.000 | 0.72% | 0.31% | 119.40k | 389.44k | -- | 9.89 | 53.55M |
635
|  | 0.8901 | 3.50% | 0.0301 | -- | 0.0000 | 0.14% | 1.15% | 86.06k | 76.52k | -- | 0.15 | 53.39M |
636
|  | 1.370 | -0.72% | -0.010 | -- | 0.000 | 0.11% | -0.58% | 43.02k | 59.11k | -- | 1.68 | 53.17M |
637
|  | 0.5550 | -2.63% | -0.0150 | -4.56% | -0.0260 | 0.12% | -2.46% | 113.90k | 64.12k | -- | -- | 52.75M |
638
|  | 2.410 | 3.88% | 0.090 | 2.16% | 0.050 | 0.11% | -2.03% | 23.42k | 56.55k | -- | 1.31 | 50.41M |
639
|  | 5.03 | 4.36% | 0.21 | -5.81% | -0.280 | 0.22% | 4.36% | 21.72k | 107.58k | -- | 4.11 | 49.60M |
640
|  | 13.95 | 1.01% | 0.14 | -- | 0.00 | 0.53% | -0.21% | 18.67k | 259.96k | 18.08 | 2288.40 | 49.24M |
641
|  | 10.96 | 0.27% | 0.03 | -- | 0.00 | 0.39% | 0.55% | 16.87k | 184.89k | 32.61 | -- | 47.68M |
642
|  | 1.520 | -- | 0.000 | -- | 0.000 | 0.45% | -0.65% | 141.64k | 212.66k | -- | 0.37 | 47.36M |
643
|  | 4.380 | 0.23% | 0.010 | -- | 0.000 | 0.25% | -0.26% | 26.55k | 116.57k | -- | 0.36 | 47.14M |
644
|  | 3.060 | -4.38% | -0.140 | -0.94% | -0.030 | 6.69% | 0.99% | 1.02M | 3.12M | -- | 0.73 | 46.68M |
645
|  | 4.544 | 3.75% | 0.164 | -4.34% | -0.190 | 0.21% | 1.44% | 21.99k | 100.57k | 0.00 | -- | 46.66M |
646
|  | 5.31 | -4.15% | -0.23 | -1.44% | -0.08 | 4.40% | 0.38% | 385.98k | 2.06M | 3.45 | 0.86 | 46.63M |
647
|  | 0.6100 | 3.39% | 0.0200 | 5.05% | 0.0298 | 0.71% | 2.92% | 531.99k | 332.49k | -- | -- | 45.67M |
648
|  | 1.600 | 7.38% | 0.110 | -4.03% | -0.060 | 0.60% | -1.24% | 159.86k | 242.28k | -- | 1.24 | 42.56M |
649
|  | 1.420 | 0.71% | 0.010 | -0.71% | -0.010 | 0.08% | 0.35% | 24.25k | 34.60k | 2.15 | 1.26 | 41.66M |
650
|  | 2.710 | -7.51% | -0.220 | 1.02% | 0.030 | 3.13% | -1.46% | 480.77k | 1.38M | 2.11 | 0.67 | 41.66M |