Information Technology(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSFT 442.21 0.14% 0.63 -0.70% -3.11 0.12% 0.09% 9.03M 3.99B 37.29 12.98 3.29T
2
AAPL 211.52 -1.27% -2.72 -0.20% -0.43 0.36% -0.26% 55.19M 11.75B 28.18 43.72 3.24T
3
NVDA 131.68 1.60% 2.07 0.29% 0.38 1.11% 0.03% 272.17M 35.68B 54.42 65.92 3.24T
4
TSM 172.31 -0.35% -0.60 -0.61% -1.06 0.15% -0.10% 7.87M 1.36B 31.64 7.85 893.73B
5
AVGO 1742.13 3.76% 63.14 0.47% 7.87 1.19% 0.11% 5.53M 9.49B 117.66 11.59 810.94B
6
ASML 1027.90 -2.36% -24.81 -3.11% -32.73 0.21% 0.00% 815.61k 835.51M 76.56 27.17 404.40B
7
ORCL 137.90 -1.39% -1.95 -0.31% -0.43 0.33% 0.00% 9.01M 1.25B 36.21 41.02 379.02B
8
AMD 159.03 -0.54% -0.87 -0.94% -1.51 1.89% -0.04% 30.51M 4.86B 522.44 4.57 257.04B
9
QCOM 214.85 -1.36% -2.96 -0.11% -0.25 0.40% 0.00% 4.48M 963.84M 23.54 9.80 239.78B
10
ADBE 525.31 14.51% 66.57 15.60% 71.56 2.89% 0.02% 12.95M 6.81B 53.66 15.86 235.34B
11
CRM 231.60 1.12% 2.57 -0.41% -0.93 0.66% 0.08% 6.44M 1.49B 36.60 3.76 224.42B
12
SAP 187.82 -2.39% -4.60 -2.30% -4.42 0.12% -0.01% 1.36M 255.05M -- 4.72 219.23B
13
AMAT 237.03 -0.22% -0.52 -1.46% -3.47 0.26% 0.02% 2.17M 513.49M 26.23 10.78 196.25B
14
CSCO 45.68 0.35% 0.16 -0.46% -0.21 0.25% 0.06% 10.09M 458.24M 16.92 4.02 184.04B
15
TXN 193.90 -1.21% -2.38 -1.24% -2.44 0.19% 0.10% 1.69M 327.64M 40.12 10.40 176.54B
16
INTU 595.70 0.18% 1.08 0.72% 4.28 0.25% 0.04% 700.34k 418.54M 41.87 8.88 166.53B
17
ARM 156.89 -0.73% -1.16 1.18% 1.86 2.02% -0.09% 21.22M 3.39B 537.24 31.05 164.39B
18
MU 141.48 -1.16% -1.66 -1.09% -1.56 1.04% -0.05% 11.54M 1.63B -- 3.57 156.67B
19
IBM 169.21 0.05% 0.09 -0.55% -0.93 0.18% 0.01% 1.65M 277.35M 24.21 6.68 155.44B
20
NOW 728.58 2.65% 18.82 1.00% 7.12 0.36% -0.02% 734.95k 534.04M 107.61 18.42 149.36B
21
LRCX 1035.98 -0.24% -2.52 -1.30% -13.50 0.47% 0.02% 620.51k 641.70M 36.18 16.88 135.45B
22
INTC 30.39 -0.21% -0.07 -0.66% -0.20 0.46% -0.03% 19.56M 593.47M -- 1.22 129.39B
23
ADI 231.19 -1.21% -2.84 -1.82% -4.25 0.27% 0.13% 1.32M 305.11M 74.98 3.25 114.72B
24
KLAC 824.84 -0.63% -5.19 -1.85% -15.39 0.19% -0.03% 249.24k 204.54M 43.26 35.88 111.06B
25
ANET 328.53 -0.95% -3.14 -0.40% -1.31 0.52% 0.15% 1.62M 531.80M 40.36 13.09 102.95B
26
PANW 317.31 -0.74% -2.35 -0.21% -0.66 0.57% 0.07% 1.86M 590.33M 34.71 23.00 102.74B
27
DELL 133.75 -0.94% -1.26 -0.74% -1.00 1.57% -0.23% 11.15M 1.49B 24.71 -- 94.87B
28
ABNB 145.97 -0.09% -0.13 -0.23% -0.33 0.29% 0.06% 1.87M 271.46M 89.03 11.91 94.01B
29
CRWD 386.02 0.84% 3.21 -0.29% -1.12 1.19% 0.11% 2.90M 1.12B 548.47 37.05 93.94B
30
SNPS 590.21 0.63% 3.67 -- 0.00 0.27% 0.01% 412.80k 242.75M 61.00 12.64 90.43B
31
SHOP 67.73 4.70% 3.04 1.98% 1.28 1.22% -- 15.76M 1.06B -- 9.81 87.28B
32
CDNS 312.10 1.48% 4.56 0.47% 1.46 0.33% 0.03% 912.28k 283.20M 85.83 23.83 85.02B
33
RELX 45.22 -0.94% -0.43 -0.86% -0.39 0.04% 0.01% 693.39k 31.29M 37.29 19.20 84.64B
34
APH 68.27 -1.04% -0.72 -0.30% -0.21 0.23% 0.04% 2.71M 184.40M 37.36 9.45 82.01B
35
INFY 17.77 -0.25% -0.04 -0.51% -0.09 0.13% 0.03% 5.28M 93.51M 23.22 6.97 73.55B
36
NXPI 268.85 -2.40% -6.62 -2.00% -5.51 0.45% 0.09% 1.14M 306.67M 26.89 7.79 68.74B
37
MRVL 73.07 0.27% 0.20 -1.15% -0.84 0.52% 0.03% 4.46M 323.79M -- 4.37 63.25B
38
MSI 375.41 -0.35% -1.30 -2.13% -8.01 0.36% 0.02% 593.72k 222.64M -- 120.18 62.61B
39
NTES 92.54 0.34% 0.31 -1.01% -0.93 0.21% -0.01% 1.35M 124.72M 14.10 3.38 59.64B
40
WDAY 209.48 1.16% 2.40 0.48% 0.99 0.48% 0.09% 1.27M 265.01M 129.70 6.80 55.51B
41
PLTR 23.59 1.40% 0.33 -0.73% -0.17 1.02% -0.23% 22.78M 531.62M 124.48 13.92 52.54B
42
SMCI 841.96 -3.35% -29.14 -2.69% -23.43 10.26% 0.01% 6.01M 5.08B 43.23 9.68 49.30B
43
MCHP 91.30 -1.63% -1.51 -1.51% -1.40 0.43% -0.11% 2.32M 211.78M 25.71 7.36 49.02B
44
ADSK 225.87 1.24% 2.77 0.47% 1.05 1.19% -0.04% 2.56M 578.87M 48.40 22.58 48.79B
45
GEV 170.17 -3.41% -6.00 0.07% 0.13 1.14% -0.01% 3.13M 529.58M -- 5.20 46.64B
46
FTNT 60.88 1.07% 0.65 0.53% 0.32 0.27% 0.21% 2.04M 123.68M 38.84 -- 46.50B
47
DASH 112.05 -1.51% -1.72 -0.85% -0.97 0.32% 0.06% 1.30M 145.23M -- 6.55 45.82B
48
TEL 147.35 -2.13% -3.21 -- 0.00 0.56% -0.01% 1.71M 250.93M 9.63 3.62 45.12B
49
FIS 76.58 -0.64% -0.49 -1.39% -1.07 0.50% 0.05% 2.76M 209.68M 14.71 2.36 42.59B
50
SNOW 127.17 1.01% 1.27 -- 0.00 1.58% -0.02% 5.28M 671.55M -- 9.34 42.58B