Aime
Aime Chat
Explore
Canvas
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
SIGN IN
Information Technology(SECTOR)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401
|  | 9.78 | 0.82% | 0.08 | -0.21% | -0.02 | 0.45% | 0.46% | 310.55k | 3.03M | -- | 0.77 | 682.16M |
402
|  | 5.71 | -2.56% | -0.15 | 0.68% | 0.04 | 0.33% | 0.35% | 396.95k | 2.30M | 279.65 | 1.73 | 677.86M |
403
|  | 3.695 | -0.14% | -0.005 | 1.08% | 0.040 | 1.70% | 0.54% | 3.02M | 11.40M | 0.78 | -- | 656.91M |
404
|  | 5.15 | 0.10% | 0.01 | 0.87% | 0.04 | 0.92% | -0.19% | 1.17M | 6.10M | -- | 1.21 | 656.51M |
405
|  | 19.55 | -1.76% | -0.35 | -- | 0.00 | 0.70% | 0.33% | 234.38k | 4.58M | 109.94 | 2.63 | 654.38M |
406
|  | 1.950 | -3.47% | -0.070 | 1.49% | 0.030 | 3.67% | -0.26% | 12.21M | 24.65M | -- | 2.47 | 649.70M |
407
|  | 10.19 | 4.84% | 0.47 | -- | 0.00 | 0.42% | 0.20% | 269.55k | 2.71M | -- | 9.86 | 647.01M |
408
|  | 27.37 | -1.12% | -0.31 | -- | 0.00 | 0.10% | -0.07% | 23.62k | 649.12k | 13.35 | 3.68 | 642.52M |
409
|  | 5.14 | -3.20% | -0.17 | -1.13% | -0.06 | 1.18% | -0.19% | 1.47M | 7.64M | -- | -- | 640.61M |
410
|  | 8.97 | -1.75% | -0.16 | 0.44% | 0.04 | 0.51% | 0.06% | 362.45k | 3.27M | -- | 8.69 | 637.97M |
411
|  | 7.82 | 0.13% | 0.01 | -- | 0.00 | 0.37% | -0.06% | 295.73k | 2.30M | -- | 32.87 | 628.04M |
412
|  | 13.18 | 0.46% | 0.06 | -- | 0.00 | 0.39% | 0.08% | 186.50k | 2.46M | -- | 2.57 | 626.91M |
413
|  | 49.83 | -0.24% | -0.12 | -- | 0.00 | 0.95% | -0.04% | 117.08k | 5.88M | 4.51 | 4.85 | 617.21M |
414
|  | 7.90 | -0.13% | -0.01 | -0.51% | -0.04 | 0.92% | 0.13% | 713.06k | 5.61M | -- | 22.68 | 610.47M |
415
|  | 13.04 | -5.92% | -0.82 | 0.14% | 0.02 | 2.10% | 0.15% | 984.75k | 13.11M | -- | 2.82 | 610.15M |
416
|  | 22.25 | 0.14% | 0.03 | 0.04% | 0.01 | 1.12% | 0.04% | 303.16k | 6.73M | -- | 2.02 | 600.92M |
417
|  | 2.710 | 1.50% | 0.040 | 1.12% | 0.030 | 0.75% | -0.18% | 1.66M | 4.49M | -- | 0.59 | 599.91M |
418
|  | 11.88 | 1.45% | 0.17 | -- | 0.00 | 0.09% | 0.25% | 42.52k | 496.35k | 16.58 | 2.19 | 583.30M |
419
|  | 12.02 | -0.25% | -0.03 | 0.25% | 0.03 | 0.66% | 0.13% | 318.33k | 3.84M | 12.36 | 0.79 | 582.03M |
420
|  | 3.530 | 1.73% | 0.060 | -0.58% | -0.020 | 0.06% | -1.73% | 97.36k | 339.70k | 54.80 | 33.17 | 575.04M |
421
|  | 3.300 | 0.92% | 0.030 | -- | 0.000 | 0.13% | 0.46% | 219.99k | 724.24k | -- | 1.35 | 573.90M |
422
|  | 1.960 | -3.45% | -0.070 | 3.45% | 0.070 | 0.30% | -0.26% | 872.24k | 1.73M | -- | 1.10 | 569.62M |
423
|  | 22.56 | 0.22% | 0.05 | -0.04% | -0.01 | 0.34% | 0.13% | 83.83k | 1.89M | 32.45 | 1.04 | 561.05M |
424
|  | 12.42 | -0.56% | -0.07 | -1.52% | -0.19 | 0.12% | -0.44% | 52.76k | 665.20k | -- | -- | 558.69M |
425
|  | 6.27 | -0.79% | -0.05 | -- | 0.00 | 0.02% | -0.52% | 13.94k | 87.99k | -- | 1.11 | 554.04M |
426
|  | 10.85 | -1.27% | -0.14 | -- | 0.00 | 0.08% | 0.05% | 41.26k | 445.81k | -- | 14.63 | 548.84M |
427
|  | 7.72 | 1.05% | 0.08 | -- | 0.00 | 0.18% | -0.13% | 128.12k | 987.55k | -- | 2.77 | 548.30M |
428
|  | 2.050 | 1.49% | 0.030 | 3.46% | 0.070 | 0.18% | 0.24% | 479.60k | 979.78k | -- | 0.64 | 539.58M |
429
|  | 25.23 | 1.00% | 0.25 | -- | 0.00 | 0.46% | 0.20% | 98.39k | 2.46M | -- | 6.38 | 539.25M |
430
|  | 18.90 | -0.16% | -0.03 | -- | 0.00 | 0.69% | -0.26% | 196.17k | 3.74M | -- | 57.35 | 539.20M |
431
|  | 2.640 | -2.94% | -0.080 | -1.47% | -0.040 | 0.67% | 0.19% | 1.35M | 3.61M | -- | 1.60 | 532.83M |
432
|  | 11.41 | -2.06% | -0.24 | -- | 0.00 | 0.85% | -0.09% | 390.40k | 4.54M | 12.31 | 2.23 | 527.02M |
433
|  | 36.45 | -1.54% | -0.57 | -- | 0.00 | 1.25% | 0.14% | 178.08k | 6.54M | -- | 1.86 | 518.80M |
434
|  | 4.140 | 13.11% | 0.480 | 1.91% | 0.070 | 3.82% | 0.12% | 4.69M | 18.94M | -- | 4.29 | 508.08M |
435
|  | 1.550 | -4.32% | -0.070 | 0.94% | 0.015 | 0.07% | -0.64% | 232.92k | 366.57k | 75.67 | -- | 501.52M |
436
|  | 1.480 | -8.07% | -0.130 | 5.59% | 0.090 | 0.01% | -0.67% | 48.83k | 79.49k | -- | -- | 500.34M |
437
|  | 2.850 | -13.37% | -0.440 | -4.86% | -0.160 | 7.34% | 0.89% | 12.88M | 37.30M | -- | 1.64 | 500.11M |
438
|  | 13.18 | 0.96% | 0.13 | 3.14% | 0.41 | 1.60% | 0.19% | 605.72k | 7.96M | 9.26 | 2.92 | 498.61M |
439
|  | 3.670 | -2.39% | -0.090 | 0.53% | 0.020 | 1.16% | -0.27% | 1.56M | 5.75M | -- | 1.17 | 490.38M |
440
|  | 28.81 | 0.35% | 0.10 | -- | 0.00 | 0.32% | -0.17% | 52.94k | 1.52M | 17.51 | 1.81 | 483.31M |
441
|  | 8.06 | -3.82% | -0.32 | -- | 0.00 | 0.00% | 0.12% | 743.00 | 5.98k | -- | 3.61 | 483.10M |
442
|  | 6.59 | -3.58% | -0.24 | 0.44% | 0.03 | 0.38% | 0.30% | 276.12k | 1.84M | 39.11 | 2.69 | 480.18M |
443
|  | 20.16 | -- | 0.00 | 2.58% | 0.52 | 1.02% | -0.03% | 239.45k | 4.84M | -- | 1.81 | 475.42M |
444
|  | 2.120 | -1.40% | -0.030 | -1.40% | -0.030 | 0.40% | 0.24% | 892.50k | 1.90M | -- | -- | 474.56M |
445
|  | 3.900 | 2.09% | 0.080 | 2.09% | 0.080 | 0.35% | 0.39% | 417.51k | 1.62M | -- | 12.59 | 468.37M |
446
|  | 11.72 | 4.41% | 0.49 | -0.27% | -0.03 | 4.62% | -0.30% | 1.80M | 20.80M | -- | 2.33 | 456.20M |
447
|  | 3.390 | 0.30% | 0.010 | -- | 0.000 | 0.04% | -0.29% | 56.27k | 189.95k | 16.68 | 1.57 | 455.66M |
448
|  | 1.260 | -0.79% | -0.010 | 1.57% | 0.020 | 0.14% | -0.40% | 504.34k | 637.88k | -- | 1.29 | 449.84M |
449
|  | 1.740 | -2.25% | -0.040 | 2.25% | 0.040 | 0.86% | -0.57% | 2.20M | 3.83M | -- | 11.90 | 447.47M |
450
|  | 12.35 | 0.65% | 0.08 | -- | 0.00 | 0.58% | -0.08% | 204.22k | 2.53M | -- | 0.52 | 437.07M |