Energy(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
FET 17.23 0.47% 0.08 -- 0.00 0.24% -0.41% 29.42k 503.62k -- 0.47 211.65M
202
PNRG 106.65 -2.42% -2.65 -- 0.00 0.01% -0.65% 263.00 28.20k 4.20 1.12 190.35M
203
SJT 4.010 -0.99% -0.040 0.67% 0.027 0.47% -0.13% 218.72k 887.39k 11.42 69.13 186.90M
204
EPM 5.27 -4.70% -0.26 -1.98% -0.11 0.85% -0.17% 284.90k 1.52M 46.34 2.11 175.79M
205
EP 5.77 -6.33% -0.39 -- 0.00 0.18% -0.34% 55.52k 329.26k -- 5.53 175.30M
206
TUSK 3.370 -4.80% -0.170 -1.13% -0.040 0.08% -1.17% 40.69k 139.74k -- 0.36 162.19M
207
DTI 5.25 -9.64% -0.56 -- 0.00 0.24% -0.74% 71.86k 384.88k 12.50 1.71 156.28M
208
VGAS 4.500 -1.75% -0.080 -- 0.000 0.04% 2.16% 12.45k 55.37k -- 13.08 143.68M
209
DLNG 3.830 -3.04% -0.120 -- 0.000 0.08% 0.53% 27.95k 108.33k 5.80 0.44 140.95M
210
AMTX 3.100 0.32% 0.010 2.27% 0.070 0.92% 0.00% 407.34k 1.26M -- -- 137.63M
211
GEVO 0.5797 -4.50% -0.0273 0.05% 0.0003 1.08% -0.02% 2.56M 1.50M -- 0.25 136.94M
212
PROP 10.60 -0.66% -0.07 6.00% 0.64 1.18% -0.19% 143.91k 1.57M -- 3.43 129.21M
213
MMLP 3.237 -1.89% -0.063 -- 0.000 0.13% 0.23% 50.40k 164.99k 9.88 -- 126.27M
214
ESOA 7.42 -0.40% -0.03 -0.67% -0.05 0.64% 0.07% 106.05k 781.11k 66.01 3.57 123.23M
215
PHX 3.210 -0.31% -0.010 -- 0.000 0.12% -0.31% 46.22k 148.45k -- 0.98 120.24M
216
KGEI 3.370 -2.32% -0.080 -- 0.000 0.00% -1.75% 701.00 2.37k 8.97 0.69 120.06M
217
EPSN 5.30 -2.39% -0.13 -- 0.00 0.04% -0.66% 7.96k 42.44k 19.28 1.16 116.19M
218
BROG 0.9524 -5.70% -0.0576 -1.99% -0.0201 0.01% 0.29% 9.21k 8.88k 1.40 0.73 104.37M
219
MVO 9.06 -1.31% -0.12 0.54% 0.05 0.13% 0.22% 15.45k 140.38k 4.87 21.09 104.19M
220
ALTO 1.340 -1.47% -0.020 2.21% 0.030 0.24% -0.37% 183.57k 247.22k -- 0.38 102.68M
221
GIFI 6.21 -- 0.00 -- 0.00 0.30% -0.01% 49.54k 308.07k 4.05 1.18 101.11M
222
VTNR 1.020 -1.92% -0.020 -0.96% -0.010 1.17% 0.49% 1.10M 1.12M -- 0.53 95.38M
223
VOC 4.800 -0.62% -0.030 -- 0.000 0.21% -0.10% 36.07k 173.42k 6.32 6.31 81.60M
224
PED 0.8840 -0.23% -0.0020 3.84% 0.0340 0.01% 2.79% 13.42k 11.63k 25.55 0.79 78.99M
225
CRT 13.08 -0.61% -0.08 -0.08% -0.01 0.99% -0.30% 59.20k 768.89k 13.14 29.95 78.48M
226
SLNG 4.140 1.35% 0.055 -2.08% -0.085 0.01% 1.47% 1.14k 4.64k 13.09 1.22 76.94M
227
BATL 4.520 -1.01% -0.046 -- 0.000 0.10% -2.48% 16.35k 76.04k -- 2.38 74.38M
228
KLXE 4.270 -6.77% -0.310 -0.44% -0.020 2.36% -0.23% 398.04k 1.75M -- 4.26 72.02M
229
TORO 3.910 -1.26% -0.050 4.67% 0.185 0.08% 0.12% 14.34k 56.50k 0.85 0.37 71.69M
230
AREC 0.8906 20.35% 0.1506 12.97% 0.0960 7.80% -0.21% 6.17M 6.24M -- -- 70.52M
231
AE 25.60 -3.32% -0.88 -- 0.00 0.21% -0.74% 5.38k 138.56k -- 0.72 65.72M
232
DWSN 2.000 -- 0.000 3.00% 0.060 0.03% 3.09% 8.47k 16.69k 2.64 2.26 61.62M
233
TOPS 12.25 -3.31% -0.42 -- 0.00 0.32% -1.29% 14.84k 184.43k 0.00 0.41 56.67M
234
NRT 5.78 -1.20% -0.07 -- 0.00 0.42% -0.17% 38.65k 226.79k 12.00 74.76 53.12M
235
NINE 1.480 -0.67% -0.010 0.01% 0.000 2.30% -0.67% 811.40k 1.16M -- -- 52.28M
236
BPT 2.440 -2.01% -0.050 -- 0.000 0.56% -1.61% 118.93k 290.04k -- 11.67 52.22M
237
PRT 3.760 -0.53% -0.020 -2.65% -0.100 0.22% 0.40% 26.19k 98.62k 10.19 0.61 45.74M
238
NCSM 17.00 -2.30% -0.40 -0.11% -0.02 0.66% 0.77% 16.62k 279.76k 5.14 0.45 42.54M
239
PVL 1.175 0.43% 0.005 -- 0.000 0.22% 0.43% 72.07k 84.66k 0.00 0.78 38.77M
240
SDPI 1.180 -1.67% -0.020 1.54% 0.018 0.15% 0.85% 44.56k 52.69k -- 2.38 35.86M
241
INDO 2.697 2.94% 0.077 1.89% 0.050 0.29% 1.01% 29.41k 77.79k -- 1.87 27.52M
242
LODE 0.1942 -6.63% -0.0138 -0.53% -0.0011 1.23% 1.25% 1.70M 335.69k -- 0.36 26.85M
243
USEG 1.010 -0.98% -0.010 0.98% 0.010 0.06% -0.98% 15.14k 15.41k -- 0.70 25.54M
244
BRN 2.500 -3.51% -0.091 -- 0.000 0.04% -0.79% 4.11k 10.44k -- 1.53 25.07M
245
CEI 0.1424 -3.78% -0.0056 0.61% 0.0009 2.69% 0.21% 4.73M 680.97k -- 2.36 25.03M
246
MXC 11.10 -5.34% -0.63 -- 0.00 0.10% -4.39% 2.15k 25.18k 16.16 1.34 23.29M
247
BANL 0.9027 -4.98% -0.0473 -- 0.0000 0.03% -4.98% 7.78k 7.30k 19.81 0.89 22.57M
248
ICD 1.480 -0.67% -0.010 -- 0.000 0.28% 1.37% 42.47k 62.34k -- 0.13 22.52M
249
RCON 1.340 -4.96% -0.070 -- 0.000 0.02% -3.46% 2.81k 3.83k -- 0.32 20.07M
250
MTR 7.91 -2.76% -0.22 -- 0.00 0.07% 0.07% 1.36k 10.87k 30.18 4.81 14.73M