NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| XOM | 117.70 | 2.40% | 2.75 | 0.77% | 0.88 | 0.03% | 0.30% | 1.45M | 169.15M | 14.88 | 1.93 | 517.31B |
2
| CVX | 153.63 | 0.36% | 0.56 | 0.78% | 1.19 | 0.03% | 0.11% | 552.97k | 84.95M | 14.36 | 1.77 | 276.07B |
3
| SHEL | 68.52 | 1.53% | 1.03 | 1.05% | 0.71 | 0.03% | 0.20% | 996.50k | 67.93M | 10.55 | 1.14 | 213.24B |
4
| TTE | 63.50 | 1.63% | 1.03 | 1.26% | 0.79 | 0.00% | -0.02% | 45.84k | 2.91M | 9.68 | 1.31 | 152.25B |
5
| COP | 109.46 | 1.50% | 1.62 | 1.05% | 1.13 | 0.03% | 0.06% | 299.36k | 32.63M | 13.62 | 2.53 | 125.98B |
6
| ENB | 40.87 | 1.11% | 0.45 | 0.47% | 0.19 | 0.01% | -0.01% | 191.64k | 7.81M | 19.78 | 2.04 | 89.01B |
7
| BP | 29.91 | 2.33% | 0.68 | 1.51% | 0.44 | 0.04% | 0.13% | 1.18M | 35.02M | 25.74 | 1.24 | 80.30B |
8
| CNQ | 34.78 | 2.65% | 0.90 | 1.80% | 0.61 | 0.01% | 0.46% | 175.29k | 6.05M | 14.97 | 2.48 | 73.38B |
9
| EOG | 122.95 | 1.75% | 2.11 | 1.24% | 1.50 | 0.03% | 0.27% | 143.46k | 17.55M | 10.05 | 2.40 | 69.91B |
10
| EQNR | 23.91 | 2.71% | 0.63 | 2.19% | 0.51 | 0.04% | 0.13% | 1.12M | 26.58M | 7.35 | 1.51 | 66.78B |
11
| WMB | 51.95 | 0.76% | 0.39 | 0.73% | 0.37 | 0.01% | -0.04% | 167.08k | 8.66M | 30.68 | 5.16 | 63.32B |
12
| EPD | 28.98 | 0.57% | 0.17 | 0.28% | 0.08 | 0.02% | 0.12% | 275.93k | 7.98M | 11.03 | 2.27 | 62.91B |
13
| SLB | 40.37 | 1.55% | 0.61 | 0.38% | 0.15 | 0.04% | 0.15% | 634.38k | 25.48M | 12.70 | 2.65 | 57.01B |
14
| ET | 16.57 | 0.85% | 0.14 | 0.43% | 0.07 | 0.04% | 0.09% | 1.28M | 21.22M | 12.48 | 1.86 | 56.71B |
15
| OKE | 94.60 | 1.33% | 1.24 | 3.44% | 3.21 | 0.02% | -0.09% | 113.39k | 10.67M | 19.63 | 3.27 | 55.26B |
16
| KMI | 24.23 | 0.21% | 0.05 | 0.41% | 0.10 | 0.03% | -0.04% | 607.91k | 14.73M | 20.75 | 1.77 | 53.83B |
17
| FANG | 180.10 | 2.44% | 4.29 | 1.35% | 2.38 | 0.08% | 0.06% | 149.28k | 26.71M | 16.54 | 3.04 | 53.08B |
18
| PSX | 122.02 | 1.67% | 2.00 | 0.04% | 0.05 | 0.02% | 0.07% | 81.25k | 9.83M | 17.92 | 1.75 | 50.39B |
19
| PBR | 13.39 | 2.13% | 0.28 | 1.91% | 0.25 | 0.04% | -0.01% | 1.39M | 18.54M | 5.61 | 0.74 | 49.82B |
20
| MPC | 146.08 | 2.06% | 2.95 | 0.89% | 1.27 | 0.04% | 0.29% | 120.68k | 17.46M | 9.97 | 2.29 | 48.89B |
21
| SU | 38.39 | 2.13% | 0.80 | 1.36% | 0.51 | 0.01% | 0.29% | 86.92k | 3.32M | 10.50 | 1.50 | 48.76B |
22
| E | 30.60 | 0.99% | 0.30 | 1.58% | 0.48 | 0.00% | -0.04% | 10.06k | 308.22k | 13.68 | 0.86 | 48.67B |
23
| TRP | 46.76 | 0.99% | 0.46 | -0.65% | -0.30 | 0.01% | 0.13% | 62.97k | 2.93M | 15.32 | 2.40 | 48.49B |
24
| MPLX | 44.75 | 1.22% | 0.54 | 0.38% | 0.17 | 0.04% | 0.16% | 133.24k | 5.94M | 10.54 | 3.40 | 45.67B |
25
| OXY | 50.43 | 1.73% | 0.86 | 0.73% | 0.36 | 0.13% | 0.27% | 1.18M | 59.07M | 13.35 | 1.92 | 45.67B |
26
| HES | 139.42 | 1.21% | 1.67 | 0.92% | 1.27 | 0.02% | 0.16% | 54.25k | 7.56M | 14.47 | 3.97 | 42.96B |
27
| LNG | 189.04 | 0.79% | 1.49 | 0.08% | 0.15 | 0.03% | -0.14% | 72.42k | 13.67M | 13.98 | 8.31 | 42.41B |
28
| VLO | 131.40 | 2.45% | 3.17 | 0.73% | 0.93 | 0.07% | 0.57% | 225.90k | 29.37M | 12.53 | 1.65 | 41.60B |
29
| IMO | 72.67 | 2.76% | 1.95 | 1.37% | 0.97 | 0.01% | 0.41% | 24.88k | 1.79M | 10.81 | 2.17 | 38.04B |
30
| BKR | 38.16 | 1.38% | 0.52 | 0.50% | 0.19 | 0.04% | 0.47% | 359.48k | 13.64M | 15.73 | 2.33 | 37.76B |
31
| TRGP | 167.32 | 1.24% | 2.05 | 0.15% | 0.24 | 0.02% | -0.01% | 49.69k | 8.28M | 31.95 | 14.86 | 36.66B |
32
| WDS | 15.91 | 1.92% | 0.30 | 0.90% | 0.14 | -- | 0.19% | 55.55k | 879.23k | 7.80 | 0.86 | 30.21B |
33
| CVE | 16.18 | 3.22% | 0.51 | 1.79% | 0.28 | 0.05% | 0.53% | 690.99k | 11.08M | 10.00 | 1.37 | 29.55B |
34
| DVN | 39.10 | 2.03% | 0.78 | 0.97% | 0.37 | 0.12% | 0.10% | 730.47k | 28.39M | 8.94 | 2.05 | 25.74B |
35
| HAL | 28.11 | 1.57% | 0.43 | 1.48% | 0.41 | 0.05% | 0.11% | 454.70k | 12.73M | 9.44 | 2.48 | 24.82B |
36
| PBA | 42.23 | 1.53% | 0.64 | -- | 0.00 | 0.01% | 0.20% | 35.38k | 1.49M | 18.45 | 2.23 | 24.51B |
37
| CQP | 48.76 | -0.79% | -0.39 | 0.02% | 0.01 | 0.02% | 0.56% | 45.02k | 2.18M | 9.38 | -- | 23.60B |
38
| CCJ | 50.88 | -3.09% | -1.62 | -2.65% | -1.39 | 0.21% | 0.35% | 899.30k | 45.69M | 523.25 | 4.89 | 22.14B |
39
| EQT | 36.33 | 1.99% | 0.71 | 0.76% | 0.27 | 0.06% | 0.02% | 254.66k | 9.17M | -- | 1.07 | 21.68B |
40
| EXE | 84.75 | 1.30% | 1.08 | -0.26% | -0.22 | 0.03% | -0.29% | 49.61k | 4.17M | -- | 1.92 | 19.58B |
41
| CTRA | 23.12 | 1.81% | 0.41 | 0.48% | 0.11 | 0.08% | 0.11% | 563.30k | 12.95M | 15.50 | 1.31 | 17.03B |
42
| EC | 7.75 | 1.97% | 0.15 | 1.71% | 0.13 | 0.01% | 0.13% | 292.79k | 2.26M | 4.97 | 0.80 | 15.93B |
43
| MRO | 27.73 | 1.69% | 0.46 | 0.88% | 0.24 | 0.03% | 0.09% | 181.17k | 5.00M | 12.01 | 1.39 | 15.51B |
44
| WES | 36.92 | 0.64% | 0.23 | -0.03% | -0.01 | 0.02% | 0.01% | 44.97k | 1.66M | 7.56 | 4.28 | 14.05B |
45
| PAA | 16.63 | 1.43% | 0.23 | -0.49% | -0.08 | 0.04% | -0.03% | 166.59k | 2.74M | 15.26 | 1.46 | 11.66B |
46
| FTI | 26.75 | 1.79% | 0.47 | 0.19% | 0.05 | 0.01% | 0.38% | 46.74k | 1.24M | 13.81 | 3.49 | 11.38B |
47
| PR | 13.62 | 1.57% | 0.21 | 1.34% | 0.18 | 0.10% | 0.29% | 514.52k | 6.95M | 14.32 | 1.31 | 10.93B |
48
| OVV | 40.10 | 2.93% | 1.14 | 0.51% | 0.20 | 0.04% | -0.07% | 100.54k | 4.00M | 7.80 | 1.02 | 10.57B |
49
| YPF | 26.54 | 4.61% | 1.17 | 1.22% | 0.31 | 0.10% | 0.49% | 396.29k | 10.37M | 4.47 | 0.98 | 10.44B |
50
| VNOM | 53.10 | 1.80% | 0.94 | 0.56% | 0.29 | 0.05% | 0.66% | 52.84k | 2.79M | 49.49 | 9.11 | 9.92B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.