NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| XOM | 120.70 | 0.52% | 0.62 | -0.02% | -0.02 | 0.21% | -0.01% | 9.20M | 1.11B | 15.36 | 2.00 | 536.25B |
2
| CVX | 150.92 | 0.03% | 0.04 | -0.01% | -0.02 | 0.24% | -0.01% | 4.42M | 666.63M | 13.89 | 1.73 | 276.02B |
3
| SHEL | 67.01 | -0.06% | -0.04 | -0.12% | -0.08 | 0.10% | -0.02% | 3.07M | 206.18M | 9.74 | 1.14 | 211.89B |
4
| TTE | 64.84 | -0.11% | -0.07 | 0.09% | 0.06 | 0.03% | 0.01% | 625.79k | 40.66M | 7.88 | 1.28 | 149.77B |
5
| COP | 105.00 | 0.01% | 0.01 | -- | 0.00 | 0.41% | 0.01% | 4.71M | 495.52M | 12.49 | 2.45 | 121.93B |
6
| ENB | 41.45 | -0.22% | -0.09 | -- | 0.00 | 0.12% | -0.01% | 2.71M | 112.52M | 18.90 | 2.04 | 90.25B |
7
| BP | 31.58 | 0.35% | 0.11 | -- | 0.00 | 0.17% | -0.02% | 4.39M | 138.69M | 20.06 | 1.28 | 85.60B |
8
| CNQ | 35.46 | -0.67% | -0.24 | -- | 0.00 | 0.18% | 0.03% | 3.68M | 130.60M | 19.06 | 2.61 | 75.27B |
9
| EOG | 125.07 | -0.51% | -0.64 | -- | 0.00 | 0.30% | 0.04% | 1.71M | 214.73M | 10.22 | 2.44 | 71.11B |
10
| EQNR | 24.57 | 0.99% | 0.24 | -0.85% | -0.21 | 0.12% | 0.04% | 3.25M | 79.92M | 7.58 | 1.57 | 68.62B |
11
| WMB | 52.30 | 0.58% | 0.30 | -- | 0.00 | 0.35% | -0.02% | 4.28M | 224.32M | 30.89 | 5.20 | 63.75B |
12
| EPD | 28.95 | -0.17% | -0.05 | -- | 0.00 | 0.25% | 0.02% | 3.57M | 103.30M | 10.98 | 2.27 | 62.83B |
13
| SLB | 41.93 | -1.18% | -0.50 | -- | 0.00 | 0.81% | -0.01% | 11.38M | 478.24M | 13.19 | 2.60 | 59.21B |
14
| OKE | 97.37 | 0.57% | 0.55 | 0.43% | 0.42 | 0.33% | -0.02% | 1.92M | 187.20M | 20.04 | 3.40 | 56.87B |
15
| ET | 16.38 | -0.12% | -0.02 | -- | 0.00 | 0.32% | -0.03% | 9.27M | 152.01M | 12.34 | 1.84 | 56.06B |
16
| KMI | 24.81 | 0.28% | 0.07 | 0.44% | 0.11 | 0.41% | -0.04% | 7.98M | 197.93M | 21.24 | 1.81 | 55.12B |
17
| PSX | 131.43 | 0.08% | 0.11 | 0.43% | 0.57 | 0.47% | -0.01% | 1.95M | 255.66M | 15.60 | 1.87 | 55.01B |
18
| FANG | 184.03 | 0.89% | 1.62 | -- | 0.00 | 0.56% | -0.01% | 1.07M | 196.57M | 16.90 | 3.11 | 54.24B |
19
| MPC | 158.24 | 0.85% | 1.33 | -- | 0.00 | 0.56% | -0.02% | 1.87M | 294.74M | 10.80 | 2.48 | 52.96B |
20
| PBR | 13.88 | -0.57% | -0.08 | -0.65% | -0.09 | 0.34% | 0.11% | 12.56M | 174.31M | 5.82 | 0.77 | 51.65B |
21
| SU | 39.16 | 0.46% | 0.18 | -- | 0.00 | 0.26% | 0.09% | 3.25M | 127.27M | 10.71 | 1.53 | 49.73B |
22
| TRP | 47.40 | 0.08% | 0.04 | -- | 0.00 | 0.11% | -0.01% | 1.18M | 55.81M | 15.53 | 2.44 | 49.15B |
23
| E | 30.79 | -- | 0.00 | -- | 0.00 | 0.01% | -0.07% | 119.66k | 3.69M | 12.21 | 0.84 | 48.98B |
24
| OXY | 52.10 | 0.54% | 0.28 | 0.04% | 0.02 | 0.86% | -0.02% | 7.73M | 403.90M | 13.80 | 1.99 | 47.18B |
25
| MPLX | 44.13 | 0.36% | 0.16 | -- | 0.00 | 0.23% | 0.04% | 856.05k | 37.69M | 10.40 | 3.35 | 45.04B |
26
| VLO | 135.71 | 0.15% | 0.21 | -- | 0.00 | 0.62% | -0.03% | 1.97M | 266.37M | 10.26 | 1.71 | 43.48B |
27
| HES | 138.66 | -0.67% | -0.93 | -- | 0.00 | 0.44% | -0.04% | 1.24M | 171.67M | 12.35 | 4.07 | 42.72B |
28
| LNG | 182.39 | 0.73% | 1.32 | 0.72% | 1.31 | 0.54% | -0.01% | 1.22M | 221.66M | 14.93 | 9.25 | 41.27B |
29
| IMO | 76.63 | -0.65% | -0.50 | -- | 0.00 | 0.19% | 0.12% | 324.52k | 24.90M | 12.07 | 2.44 | 41.06B |
30
| TRGP | 165.12 | 2.11% | 3.41 | -- | 0.00 | 0.47% | -0.07% | 1.01M | 166.74M | 31.53 | 14.66 | 36.17B |
31
| BKR | 35.98 | -1.29% | -0.47 | -0.22% | -0.08 | 0.65% | 0.03% | 6.44M | 232.35M | 14.89 | 2.30 | 35.74B |
32
| CVE | 16.96 | 0.30% | 0.05 | -- | 0.00 | 0.54% | -0.06% | 7.10M | 120.45M | 9.98 | 1.46 | 31.48B |
33
| WDS | 16.56 | -0.36% | -0.06 | -2.05% | -0.34 | -- | 0.06% | 579.83k | 9.58M | 8.12 | 0.90 | 31.44B |
34
| DVN | 40.17 | 0.22% | 0.09 | -- | 0.00 | 0.95% | -0.03% | 5.92M | 238.10M | 9.18 | 2.11 | 26.44B |
35
| PBA | 42.97 | 0.02% | 0.01 | -- | 0.00 | 0.11% | -0.01% | 617.99k | 26.55M | 18.77 | 2.27 | 24.93B |
36
| HAL | 28.24 | -0.07% | -0.02 | -- | 0.00 | 0.73% | 0.16% | 6.39M | 180.82M | 9.48 | 2.49 | 24.93B |
37
| CCJ | 56.68 | -2.14% | -1.24 | -0.05% | -0.03 | 1.12% | -0.07% | 4.84M | 272.96M | 582.89 | 5.45 | 24.67B |
38
| CQP | 48.58 | 1.08% | 0.52 | -- | 0.00 | 0.05% | -0.23% | 117.31k | 5.68M | 9.39 | -- | 23.51B |
39
| CTRA | 23.52 | -1.18% | -0.28 | 0.85% | 0.20 | 0.46% | 0.04% | 3.34M | 78.92M | 15.20 | 1.33 | 17.39B |
40
| EC | 8.14 | 0.87% | 0.07 | 0.74% | 0.06 | 0.09% | 0.06% | 1.81M | 14.72M | 5.23 | 0.84 | 16.73B |
41
| EQT | 35.97 | -1.07% | -0.39 | 0.42% | 0.15 | 1.06% | -0.04% | 4.66M | 168.56M | 70.28 | 1.05 | 15.88B |
42
| MRO | 26.61 | 0.23% | 0.06 | -- | 0.00 | 0.66% | -0.02% | 3.70M | 98.67M | 11.52 | 1.34 | 14.89B |
43
| WES | 38.31 | -0.03% | -0.01 | -- | 0.00 | 0.34% | 0.03% | 708.88k | 27.13M | 7.84 | 4.44 | 14.58B |
44
| PAA | 17.11 | -- | 0.00 | -- | 0.00 | 0.32% | 0.06% | 1.45M | 24.77M | 15.70 | 1.50 | 12.00B |
45
| PR | 13.96 | 0.65% | 0.09 | -- | 0.00 | 1.19% | -0.07% | 6.38M | 89.30M | 14.68 | 1.34 | 11.20B |
46
| EXE | 84.37 | -1.61% | -1.38 | -- | 0.00 | 1.46% | -0.04% | 1.58M | 133.96M | 0.00 | 1.07 | 11.08B |
47
| FTI | 25.60 | 0.71% | 0.18 | -- | 0.00 | 0.82% | -0.02% | 3.49M | 89.25M | 15.96 | 3.69 | 10.97B |
48
| OVV | 40.42 | 1.05% | 0.42 | -- | 0.00 | 0.77% | -0.03% | 2.01M | 81.20M | 7.86 | 1.03 | 10.66B |
49
| VNOM | 52.74 | 2.15% | 1.11 | -- | 0.00 | 0.72% | -0.02% | 724.64k | 38.12M | 49.15 | 9.04 | 9.86B |
50
| YPF | 24.82 | -0.20% | -0.05 | -- | 0.00 | 0.28% | -0.12% | 1.09M | 27.18M | 4.18 | 0.92 | 9.76B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.