Consumer Discretionary(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
551
RAVE 1.930 -2.03% -0.040 -- 0.000 0.03% -1.03% 4.54k 8.78k 13.25 2.54 28.15M
552
LOBO 3.225 4.03% 0.125 -- 0.000 0.39% -0.07% 31.56k 101.78k 27.21 4.67 26.38M
553
EVTV 1.610 -2.42% -0.040 4.85% 0.080 0.54% -2.13% 87.97k 137.73k -- 1.41 26.08M
554
ISPO 3.954 -0.91% -0.036 -- 0.000 0.12% 0.60% 7.58k 29.95k 5.12 -- 25.88M
555
GV 0.4999 3.93% 0.0189 -4.37% -0.0210 1.00% -0.04% 515.49k 263.06k 3.20 1.23 25.83M
556
YHGJ 1.200 -6.25% -0.080 -- 0.000 0.06% -2.44% 13.44k 16.25k -- 6.68 24.93M
557
NEPH 2.360 3.96% 0.090 5.73% 0.130 0.57% -0.63% 60.17k 143.62k -- 3.04 24.88M
558
KIRK 1.905 -0.26% -0.005 4.71% 0.090 0.75% 0.26% 98.22k 186.85k -- 7.95 24.84M
559
FPAY 1.110 -2.63% -0.030 -0.88% -0.010 0.55% 0.45% 118.80k 132.45k -- 3.76 24.15M
560
BNED 0.4500 152.81% 0.2720 6.01% 0.0107 138.35% 6.36% 73.54M 31.28M -- 0.25 23.92M
561
NXPL 1.240 -3.13% -0.040 1.51% 0.019 0.11% -0.24% 19.89k 25.11k -- 0.75 23.28M
562
YQ 2.890 10.73% 0.280 -- 0.000 0.15% 0.35% 11.30k 31.75k -- 0.32 22.40M
563
JL 0.6863 -1.39% -0.0097 -2.28% -0.0159 0.86% 0.04% 269.64k 183.49k 7.59 1.69 21.55M
564
FEDU 10.00 -- 0.00 -- 0.00 0.01% -- 190.00 1.90k 15.23 0.29 21.19M
565
NCI 1.040 1.96% 0.020 5.88% 0.060 1.32% 0.11% 267.64k 283.70k 37.39 -- 21.13M
566
CREV 11.03 -5.00% -0.58 -- 0.00 0.04% 0.27% 763.00 8.58k 5.27 1.97 20.68M
567
VNCE 1.650 -2.94% -0.050 -- 0.000 0.03% -4.38% 3.22k 5.55k 0.81 0.44 20.64M
568
VRM 11.17 -4.28% -0.50 -0.51% -0.06 1.55% -0.09% 28.07k 320.86k -- 0.33 20.21M
569
HOFV 3.070 1.32% 0.040 -3.29% -0.100 0.31% 2.68% 20.47k 61.78k -- 0.17 20.03M
570
MOGU 2.350 -2.89% -0.070 -5.37% -0.130 0.13% 12.44% 10.84k 25.08k -- 0.23 19.31M
571
TRUG 1.370 5.38% 0.070 -- 0.000 0.20% -0.72% 27.02k 36.49k -- -- 18.16M
572
XELB 0.7550 6.34% 0.0450 5.30% 0.0376 0.02% -1.82% 4.97k 3.77k -- 0.35 17.74M
573
WKSP 0.6372 2.44% 0.0152 2.91% 0.0181 1.84% -0.44% 471.81k 297.58k -- 0.86 16.31M
574
YJ 0.8170 6.10% 0.0470 4.94% 0.0380 0.10% 6.02% 19.52k 15.49k -- 0.10 16.07M
575
FTFT 0.8025 -1.05% -0.0085 1.11% 0.0090 0.12% -2.12% 24.09k 19.46k -- 0.36 16.04M
576
MI 5.17 -11.02% -0.64 0.17% 0.01 0.47% -1.52% 14.41k 79.42k 3.07 0.26 15.98M
577
SDOT 0.2909 2.07% 0.0059 5.26% 0.0150 0.26% -1.92% 143.13k 41.71k -- 0.73 15.92M
578
UCAR 6.37 -11.03% -0.79 3.56% 0.25 6.36% 2.58% 156.49k 1.04M -- 0.36 15.68M
579
GDHG 0.2900 16.00% 0.0400 15.76% 0.0394 13.12% 5.07% 6.79M 1.96M 2.29 0.25 15.01M
580
SRM 1.470 5.76% 0.080 1.44% 0.020 0.60% 1.38% 60.99k 86.95k -- 4.35 14.94M
581
SYNX 2.840 3.65% 0.100 -- 0.000 0.16% 3.65% 8.63k 24.74k -- 6.71 14.91M
582
DXYN 0.9100 7.06% 0.0600 -3.53% -0.0300 0.68% -0.01% 107.79k 101.68k -- 0.54 14.46M
583
RGS 6.25 -- 0.00 -- 0.00 0.79% 0.48% 17.98k 112.16k -- -- 14.25M
584
EDTK 0.9200 0.11% 0.0010 1.20% 0.0110 0.04% 1.10% 5.74k 5.32k -- 0.56 14.21M
585
TCTM 1.440 -11.93% -0.195 -- 0.000 1.00% -1.37% 98.29k 144.21k 11.26 -- 14.15M
586
BREA 1.120 -1.75% -0.020 -0.88% -0.010 0.11% -0.89% 12.33k 13.72k -- 2.59 13.06M
587
EEIQ 1.050 7.14% 0.070 -- 0.0000 0.01% 1.94% 1.73k 1.75k -- 1.42 13.02M
588
KXIN 0.2130 -3.18% -0.0070 71.73% 0.1578 96.24% 3.45% 58.36M 19.29M -- 0.28 12.92M
589
EZFL 2.620 3.15% 0.080 -- 0.000 0.33% 0.38% 15.64k 41.38k -- -- 12.61M
590
ADD 0.2530 10.00% 0.0230 4.35% 0.0100 2.38% -9.64% 1.16M 277.05k -- 0.50 12.27M
591
MSN 0.5400 0.37% 0.0020 2.88% 0.0155 0.01% -3.48% 1.34k 738.70 5.17 0.48 11.36M
592
BFI 0.3940 -1.75% -0.0070 4.74% 0.0190 0.45% 1.55% 124.02k 48.95k -- 0.21 10.80M
593
FGI 1.085 4.33% 0.045 -- 0.000 0.04% 1.40% 3.46k 3.69k -- 0.43 10.36M
594
DLA 1.370 -6.16% -0.090 -- 0.000 1.66% 1.47% 117.17k 161.68k -- 0.09 9.66M
595
GSUN 5.03 9.83% 0.45 3.71% 0.170 2.34% -0.98% 44.72k 220.79k -- 2.17 9.60M
596
TKLF 0.2179 -1.85% -0.0041 7.07% 0.0157 1.55% -1.58% 652.78k 147.50k 2.35 0.33 9.20M
597
NCL 0.4170 3.22% 0.0130 -- 0.0000 0.26% 2.84% 56.19k 23.05k -- 15.44 8.92M
598
LTRY 1.840 -2.13% -0.040 -5.85% -0.110 0.18% 1.10% 8.70k 15.66k -- 0.24 8.73M
599
WAFU 1.974 2.26% 0.044 -0.10% -0.002 2.43% 0.18% 107.37k 209.92k 28.74 0.78 8.70M
600
VMAR 0.6968 0.26% 0.0018 -- 0.0000 0.24% 2.14% 29.23k 20.28k -- 1.80 8.47M