Consumer Discretionary(SECTOR)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401
|  | 15.23 | 1.74% | 0.26 | 0.20% | 0.03 | 0.90% | -0.07% | 150.00k | 2.27M | -- | -- | 263.88M |
402
|  | 1.020 | 3.03% | 0.030 | 1.01% | 0.010 | 1.97% | 0.49% | 4.27M | 4.28M | 108.38 | 0.71 | 263.35M |
403
|  | 16.13 | 1.70% | 0.27 | -0.25% | -0.04 | 0.83% | 0.12% | 89.58k | 1.43M | -- | 0.73 | 262.55M |
404
|  | 15.86 | -0.56% | -0.09 | -- | 0.00 | 0.34% | -0.41% | 36.90k | 588.71k | 19.60 | 1.30 | 259.17M |
405
|  | 1.780 | 9.20% | 0.150 | 1.64% | 0.027 | 0.31% | -0.56% | 107.99k | 179.60k | -- | 2.22 | 258.14M |
406
|  | 4.020 | -4.74% | -0.200 | -0.47% | -0.020 | -- | -0.25% | 56.43k | 230.51k | 0.00 | -- | 257.45M |
407
|  | 30.79 | -0.84% | -0.26 | 1.45% | 0.45 | 1.92% | -0.07% | 83.13k | 2.56M | -- | 2.12 | 255.05M |
408
|  | 8.30 | -- | 0.00 | 0.72% | 0.06 | 6.05% | 0.06% | 1.73M | 14.38M | -- | 1.69 | 253.64M |
409
|  | 3.060 | -1.92% | -0.060 | -0.64% | -0.020 | 0.47% | 0.16% | 347.35k | 1.06M | 726.20 | 2.35 | 246.87M |
410
|  | 2.170 | -3.98% | -0.090 | 0.48% | 0.011 | 2.07% | -0.23% | 1.68M | 3.76M | -- | 3.56 | 246.85M |
411
|  | 2.405 | -1.43% | -0.035 | -- | 0.000 | -- | -0.21% | 3.19k | 7.68k | 6.91 | 1.10 | 244.21M |
412
|  | 17.50 | 2.52% | 0.43 | -1.82% | -0.31 | 1.47% | -0.06% | 89.48k | 1.57M | 26.61 | 1.60 | 239.84M |
413
|  | 4.390 | -1.13% | -0.050 | 0.45% | 0.020 | 0.93% | -0.11% | 292.70k | 1.28M | -- | 1.83 | 236.55M |
414
|  | 7.14 | -3.51% | -0.26 | -- | 0.00 | 0.38% | -0.56% | 16.78k | 121.98k | 220.66 | 17.96 | 234.19M |
415
|  | 26.57 | 0.68% | 0.18 | 0.42% | 0.11 | 0.89% | -0.07% | 67.65k | 1.81M | -- | 1.78 | 231.43M |
416
|  | 6.90 | -7.63% | -0.57 | -0.80% | -0.06 | 7.26% | 0.27% | 1.88M | 13.32M | -- | -- | 229.74M |
417
|  | 3.120 | -1.89% | -0.060 | 1.57% | 0.050 | 2.57% | 0.10% | 1.56M | 4.84M | -- | 5.81 | 229.68M |
418
|  | 4.490 | 0.67% | 0.030 | -1.35% | -0.060 | 1.33% | -1.32% | 137.97k | 620.22k | 3.53 | 12.67 | 217.37M |
419
|  | 16.24 | -0.92% | -0.15 | -- | 0.00 | 0.60% | -0.03% | 65.98k | 1.07M | 138.93 | 1.16 | 207.29M |
420
|  | 14.77 | -1.27% | -0.19 | -1.74% | -0.26 | 0.19% | -0.07% | 16.71k | 247.72k | 14.95 | 1.21 | 204.97M |
421
|  | 4.580 | 10.90% | 0.450 | 0.75% | 0.031 | 8.23% | -0.11% | 2.19M | 9.78M | -- | 44.43 | 195.63M |
422
|  | 0.6765 | -8.83% | -0.0655 | -11.66% | -0.0865 | 0.00% | -1.13% | 10.10k | 7.12k | -- | 0.87 | 193.61M |
423
|  | 9.56 | 3.91% | 0.36 | -5.76% | -0.53 | 2.62% | -1.24% | 358.42k | 3.33M | -- | 21.35 | 192.38M |
424
|  | 25.88 | -2.23% | -0.59 | 2.64% | 0.70 | 0.65% | -1.05% | 45.98k | 1.20M | 395.99 | 1.54 | 191.66M |
425
|  | 1.680 | -3.29% | -0.057 | -8.47% | -0.147 | 8.36% | -0.59% | 4.09M | 7.11M | -- | 3.19 | 189.02M |
426
|  | 2.350 | -3.69% | -0.090 | -0.82% | -0.020 | 0.04% | -1.10% | 6.91k | 16.49k | -- | 0.23 | 188.40M |
427
|  | 7.07 | 4.59% | 0.31 | -11.24% | -0.76 | 0.18% | 0.57% | 12.04k | 83.13k | 26.73 | 3.60 | 183.79M |
428
|  | 17.00 | -2.75% | -0.48 | 2.97% | 0.52 | 2.13% | 0.71% | 13.10k | 221.48k | -- | 1.32 | 180.89M |
429
|  | 1.800 | -0.55% | -0.010 | 2.76% | 0.050 | 0.37% | 0.56% | 45.65k | 82.90k | 727.02 | 12.26 | 177.39M |
430
|  | 23.78 | 1.23% | 0.29 | -4.51% | -1.06 | 0.55% | 0.42% | 38.25k | 903.46k | 20.19 | 0.78 | 177.25M |
431
|  | 6.74 | 0.75% | 0.05 | -2.84% | -0.19 | 0.46% | 0.15% | 108.13k | 728.70k | -- | 1.16 | 177.16M |
432
|  | 4.570 | 0.44% | 0.020 | -6.59% | -0.300 | 0.31% | -0.22% | 89.86k | 409.56k | 9.94 | 0.57 | 175.32M |
433
|  | 4.880 | -0.20% | -0.010 | -1.02% | -0.050 | 0.28% | -0.31% | 92.58k | 452.66k | -- | 3.35 | 173.73M |
434
|  | 4.460 | -1.33% | -0.060 | -0.44% | -0.020 | 0.36% | -0.67% | 81.36k | 361.58k | -- | 2.02 | 168.42M |
435
|  | 8.86 | 5.17% | 0.43 | 4.87% | 0.41 | 0.70% | 0.11% | 39.37k | 339.22k | -- | 2.90 | 167.61M |
436
|  | 10.25 | 2.30% | 0.23 | -0.70% | -0.07 | 0.92% | 0.20% | 124.97k | 1.27M | 4.57 | 1.44 | 166.97M |
437
|  | 1.860 | 14.11% | 0.230 | 7.36% | 0.120 | 2.00% | 1.09% | 963.90k | 1.71M | -- | -- | 166.63M |
438
|  | 1.070 | 0.94% | 0.010 | -- | 0.000 | 0.90% | 0.47% | 1.12M | 1.19M | -- | 0.90 | 165.59M |
439
|  | 7.35 | -0.27% | -0.02 | -- | 0.00 | 3.26% | -0.20% | 169.23k | 1.24M | -- | 0.57 | 165.48M |
440
|  | 0.4254 | -0.63% | -0.0027 | -0.09% | -0.0004 | 1.18% | 1.29% | 533.24k | 222.18k | -- | 1.44 | 165.02M |
441
|  | 39.69 | -0.18% | -0.07 | -1.81% | -0.72 | 0.33% | -0.03% | 12.27k | 486.65k | 10.99 | 0.80 | 162.77M |
442
|  | 5.82 | 0.34% | 0.02 | -3.28% | -0.19 | 0.61% | -0.09% | 163.99k | 951.39k | -- | 0.59 | 161.14M |
443
|  | 1.540 | -- | 0.000 | -- | 0.000 | 1.48% | -0.32% | 1.46M | 2.23M | -- | 0.87 | 160.63M |
444
|  | 2.880 | -2.04% | -0.060 | -- | 0.000 | 0.09% | -1.37% | 35.04k | 101.40k | -- | 0.54 | 151.86M |
445
|  | 2.750 | 3.00% | 0.080 | -0.75% | -0.020 | 0.39% | -0.03% | 192.38k | 520.97k | 25.63 | 1.03 | 149.34M |
446
|  | 13.18 | 0.08% | 0.01 | -2.43% | -0.32 | 0.30% | -0.30% | 31.01k | 407.61k | -- | 0.68 | 141.16M |
447
|  | 7.08 | 5.99% | 0.40 | -5.69% | -0.38 | 0.32% | 0.14% | 51.02k | 351.32k | -- | 0.53 | 140.55M |
448
|  | 1.790 | 0.56% | 0.010 | -1.69% | -0.030 | 0.26% | 0.56% | 179.10k | 319.25k | -- | 0.99 | 138.90M |
449
|  | 10.60 | 0.66% | 0.07 | 0.66% | 0.07 | 3.99% | -0.09% | 196.57k | 2.11M | -- | -- | 135.52M |
450
|  | 10.29 | 1.28% | 0.13 | -21.16% | -2.15 | 0.34% | 0.44% | 36.37k | 373.34k | -- | 0.83 | 134.06M |